존슨앤존슨, Johnson & Johnson (JNJ) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$245
0.98
32.0%
±2.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 125 | 0 | 3 |
| 130 | 1 | 2 |
| 135 | 1 | 8 |
| 140 | 3 | 2 |
| 145 | 3 | 1 |
| 150 | 0 | 1 |
| 155 | 1 | 0 |
| 160 | 1 | 0 |
| 180 | 52 | 464 |
| 185 | 0 | 3 |
| 190 | 0 | 9 |
| 195 | 1 | 100 |
| 200 | 10 | 98 |
| 205 | 0 | 13 |
| 210 | 7 | 294 |
| 215 | 3 | 1101 |
| 220 | 24 | 358 |
| 222.5 | 0 | 6 |
| 225 | 119 | 653 |
| 227.5 | 1 | 4 |
| 230 | 72 | 325 |
| 232.5 | 5 | 29 |
| 235 | 549 | 126 |
| 237.5 | 40 | 22 |
| 240 | 1379 | 360 |
| 242.5 | 46 | 188 |
| 245 | 696 | 509 |
| 247.5 | 20 | 521 |
| 250 | 872 | 393 |
| 252.5 | 40 | 410 |
| 255 | 370 | 140 |
| 257.5 | 403 | 109 |
| 260 | 531 | 229 |
| 262.5 | 595 | 15 |
| 265 | 306 | 25 |
| 267.5 | 69 | 1 |
| 270 | 286 | 25 |
| 272.5 | 19 | 0 |
| 275 | 31 | 1 |
| 280 | 116 | 0 |
| 285 | 1 | 0 |
| 315 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 125 | 0 | 1 |
| 130 | 0 | 0 |
| 135 | 4 | 0 |
| 140 | 4 | 6 |
| 145 | 6 | 1 |
| 150 | 0 | 1 |
| 155 | 4 | 0 |
| 160 | 4 | 0 |
| 180 | 52 | 3 |
| 185 | 0 | 1 |
| 190 | 0 | 49 |
| 195 | 0 | 3 |
| 200 | 0 | 9 |
| 205 | 0 | 4 |
| 210 | 2 | 4 |
| 215 | 2 | 1 |
| 220 | 1 | 1 |
| 222.5 | 0 | 0 |
| 225 | 1 | 50 |
| 227.5 | 0 | 55 |
| 230 | 3 | 11 |
| 232.5 | 1 | 15 |
| 235 | 1 | 7 |
| 237.5 | 3 | 50 |
| 240 | 214 | 18 |
| 242.5 | 1 | 101 |
| 245 | 64 | 47 |
| 247.5 | 5 | 63 |
| 250 | 44 | 92 |
| 252.5 | 34 | 86 |
| 255 | 57 | 127 |
| 257.5 | 195 | 147 |
| 260 | 512 | 86 |
| 262.5 | 214 | 22 |
| 265 | 188 | 22 |
| 267.5 | 2035 | 1 |
| 270 | 1649 | 25 |
| 272.5 | 25 | 0 |
| 275 | 26 | 1 |
| 280 | 114 | 0 |
| 285 | 40 | 0 |
| 315 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $125 | — | — | — | $0.00/$0.10 | 3 | 257.8% |
| $130 | $127.85/$130.65 | 1 | 386.7% | $0.00/$0.13 | 2 | 251.6% |
| $135 | $122.90/$125.90 | 1 | 240.6% | $0.00/$0.14 | 8 | 240.6% |
| $140 | $117.55/$121.45 | 3 | 253.1% | $0.00/$0.01 | 2 | 181.3% |
| $145 | $113.25/$115.90 | 3 | 252.0% | $0.00/$0.10 | 1 | 208.6% |
| $150 | — | — | — | $0.00/$0.10 | 1 | 196.9% |
| $155 | $103.25/$106.05 | 1 | 234.6% | — | — | — |
| $160 | $97.85/$101.30 | 1 | 213.3% | — | — | — |
| $180 | $78.25/$79.65 | 52 | 173.2% | $0.00/$0.07 | 464 | 130.5% |
| $185 | — | — | — | $0.00/$0.10 | 3 | 126.6% |
| $190 | — | — | — | $0.00/$0.10 | 9 | 117.6% |
| $195 | $62.90/$65.85 | 1 | 107.0% | $0.00/$0.08 | 100 | 105.9% |
| $200 | $58.30/$59.70 | 10 | 132.2% | $0.01/$0.10 | 98 | 100.8% |
| $205 | — | — | — | $0.00/$0.10 | 13 | 91.4% |
| $210 | $47.85/$51.15 | 7 | 97.7% | $0.00/$0.19 | 294 | 89.8% |
| $215 | $42.90/$45.45 | 3 | 126.9% | $0.00/$0.30 | 1,101 | 86.5% |
| $220 | $38.40/$40.65 | 24 | 80.6% | $0.01/$0.11 | 358 | 68.0% |
| $222.5 | — | — | — | $0.00/$0.10 | 6 | 62.5% |
| $225 | $32.85/$36.45 | 119 | 77.6% | $0.00/$0.09 | 653 | 57.4% |
| $227.5 | $30.85/$33.65 | 1 | 76.7% | $0.00/$0.31 | 4 | 64.0% |
| $230 | $28.45/$30.75 | 72 | 65.4% | $0.02/$0.10 | 325 | 51.6% |
| $232.5 | $25.40/$28.50 | 5 | 52.5% | $0.03/$0.30 | 29 | 55.5% |
| $235 | $23.55/$25.65 | 549 | 55.7% | $0.02/$0.07 | 126 | 44.3% |
| $237.5 | $21.00/$23.15 | 40 | 75.6% | $0.05/$0.09 | 22 | 41.8% |
| $240 | $18.35/$21.05 | 1,379 | 75.7% | $0.04/$0.25 | 360 | 45.2% |
| $242.5 | $15.65/$19.00 | 46 | 75.3% | $0.10/$0.16 | 188 | 36.8% |
| $245 Max Pain | $14.15/$16.65 | 696 | 52.3% | $0.18/$0.26 | 509 | 35.6% |
| $247.5 | $10.65/$14.00 | 20 | 60.7% | $0.23/$0.76 | 521 | 40.9% |
| $250 | $8.45/$11.70 | 872 | 55.5% | $0.40/$0.65 | 393 | 33.0% |
| $252.5 | $6.50/$8.85 | 40 | 43.6% | $0.68/$1.01 | 410 | 31.7% |
| $255 | $5.60/$6.15 | 370 | 33.3% | $1.17/$1.50 | 140 | 29.9% |
| $257.5 | $3.80/$4.50 | 403 | 32.5% | $1.95/$2.44 | 109 | 30.3% |
| $260 | $2.75/$3.15 | 531 | 32.0% | $3.10/$3.55 | 229 | 29.5% |
| $262.5 | $1.57/$2.06 | 595 | 31.3% | $4.50/$5.10 | 15 | 30.1% |
| $265 | $0.94/$1.33 | 306 | 31.5% | $5.20/$8.55 | 25 | 47.8% |
| $267.5 | $0.53/$0.84 | 69 | 31.9% | $7.30/$10.15 | 1 | 45.9% |
| $270 | $0.40/$0.49 | 286 | 31.9% | $9.90/$12.85 | 25 | 55.1% |
| $272.5 | $0.16/$0.44 | 19 | 35.9% | — | — | — |
| $275 | $0.00/$0.30 | 31 | 37.2% | $14.05/$16.90 | 1 | 54.9% |
| $280 | $0.04/$0.12 | 116 | 38.6% | — | — | — |
| $285 | $0.01/$0.57 | 1 | 53.6% | — | — | — |
| $315 | $0.00/$0.01 | 3 | 59.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
