KLA, KLA Corporation (KLAC) 옵션 시장 분석에서 무엇을 볼 수 있나요?

AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다.

Max Pain과 Open Interest는 어떻게 해석하나요?

Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.

제 종목에 옵션이 없으면 어떻게 되나요?

옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

SIGLENS/KLA, KLA Corporation (KLAC)

AI 분석 모델

데이터 로딩 중…

KLA, KLA Corporation (KLAC) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$230

P/C Ratio

0.94

ATM IV

84.1%

Imp. Move

±19.7%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
116	0	805
118	10	30
120	0	110
122	20	644
124	20	40
126	30	200
128	20	90
130	10	120
132	10	120
134	30	130
136	20	294
138	10	120
140	30	487
142	0	121
144	30	100
146	1	83
148	0	136
150	33	2123
151	1	20
152	20	779
153	2	30
154	0	40
155	10	95
156	20	80
157	10	80
158	50	435
159	10	204
160	11	517
161	10	120
162	10	91
163	10	101
164	10	101
165	10	251
166	1	62
167	0	74
168	10	133
169	0	46
170	50	500
171	170	76
172	0	121
173	10	91
174	30	636
175	94	146
176	133	96
177	1478	64
178	20	121
179	21	119
180	295	457
181	60	132
182	210	257
183	71	37
184	60	176
185	70	1074
186	30	474
187	10	44
188	40	56
189	30	241
190	504	378
192	221	350
194	58	157
195	20	22
196	84	160
198	130	382
200	768	1422
202	177	241
204	470	290
206	165	240
208	420	177
210	221	486
212	295	321
214	254	405
216	150	89
218	51	132
220	950	395
222	219	87
224	125	114
226	148	108
228	491	206
230	632	1068
232	434	158
234	101	899
236	215	73
238	183	68
240	750	389
242	181	127
244	633	1138
246	322	1322
248	596	261
250	682	714
255	2293	127
260	2330	984
265	861	362
270	1000	608
275	681	14
280	1425	6
285	2135	277
290	728	0
295	359	10
300	673	27
305	177	10
310	292	0
315	293	0
320	1573	0
330	520	9
340	826	7
350	73	21
360	36	2
370	54	0
380	21	0
390	231	0
1160	0	82
1180	1	3
1200	0	12
1220	2	73
1240	2	4
1260	0	20
1280	0	8
1300	1	13
1320	0	12
1340	3	13
1360	2	28
1380	1	12
1400	4	9
1420	0	12
1440	3	9
1460	1	8
1480	0	17
1500	3	84
1510	0	2
1520	0	115
1530	0	3
1540	0	4
1550	1	9
1560	2	8
1570	1	8
1580	5	44
1590	1	20
1600	0	59
1610	1	13
1620	1	12
1630	1	10
1640	1	10
1650	1	18
1660	0	8
1670	0	8
1680	0	13
1690	0	4
1700	3	55
1710	17	10
1720	0	13
1730	1	9
1740	3	63
1750	9	9
1760	10	9
1770	138	6
1780	2	12
1790	2	12
1800	7	29
1810	6	11
1820	21	28
1830	13	3
1840	6	16
1850	4	117
1860	3	44
1870	1	3
1880	4	6
1890	3	25
1900	50	29
1920	23	35
1940	5	20
1960	9	15
1980	15	36
2000	68	111
2020	20	18
2040	49	28
2060	17	15
2080	42	14
2100	24	31
2120	29	30
2140	27	23
2160	15	2
2180	5	11
2200	85	11
2220	22	2
2240	14	0
2260	15	1
2280	50	18
2300	43	0
2320	45	0
2340	12	0
2360	12	0
2380	13	3
2400	82	0
2420	9	0
2440	8	0
2460	14	0
2480	58	0
2500	37	59
2550	203	0
2600	186	0
2650	50	0
2700	47	0
2750	17	1
2800	9	0
2850	197	0
2900	27	0
2950	18	1
3000	23	0
3050	12	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
116	0	10
118	0	0
120	0	0
122	0	508
124	0	0
126	0	0
128	0	1
130	0	1
132	0	0
134	0	0
136	0	2
138	0	100
140	10	6
142	0	1
144	0	0
146	10	10
148	0	100
150	14	53
151	0	0
152	0	21
153	2	0
154	0	0
155	0	23
156	0	2
157	0	1
158	0	0
159	0	165
160	10	12
161	0	13
162	0	0
163	0	1
164	0	1
165	0	15
166	2	10
167	0	11
168	0	1
169	0	6
170	20	132
171	0	30
172	0	0
173	0	2
174	0	9
175	10	50
176	1	3
177	98	2
178	0	3
179	0	10
180	5	75
181	0	1
182	0	43
183	1	6
184	10	4
185	30	84
186	1	14
187	0	16
188	0	16
189	10	39
190	10	1204
192	11	30
194	12	19
195	20	20
196	10	8
198	20	26
200	11	54
202	11	5
204	12	14
206	2	4
208	8	4
210	10	67
212	5	10
214	4	82
216	1	4
218	2	46
220	12	38
222	13	13
224	36	1
226	1	2
228	10	3
230	11	21
232	10	10
234	2	2
236	3	3
238	2	65
240	8	51
242	11	9
244	20	5
246	60	21
248	32	1
250	108	235
255	144	1
260	42	2
265	34	96
270	97	55
275	28	1
280	71	1
285	27	258
290	101	0
295	26	0
300	290	3
305	14	0
310	14	0
315	7	0
320	21	0
330	9	24
340	11	0
350	5	28
360	2	8
370	1	0
380	2	0
390	10	0
1160	0	1
1180	1	1
1200	0	1
1220	2	6
1240	0	1
1260	0	0
1280	0	1
1300	0	1
1320	0	1
1340	1	5
1360	1	4
1380	1	3
1400	3	1
1420	0	1
1440	2	2
1460	0	1
1480	0	2
1500	2	65
1510	0	1
1520	0	2
1530	0	1
1540	0	1
1550	1	4
1560	1	1
1570	1	3
1580	4	1
1590	0	16
1600	0	26
1610	1	1
1620	0	2
1630	1	2
1640	1	1
1650	0	2
1660	0	1
1670	0	1
1680	0	1
1690	0	1
1700	2	8
1710	16	1
1720	0	2
1730	0	2
1740	1	3
1750	1	1
1760	1	3
1770	1	3
1780	0	1
1790	5	2
1800	1	19
1810	1	3
1820	1	1
1830	1	2
1840	5	8
1850	1	111
1860	1	1
1870	1	2
1880	2	1
1890	1	5
1900	5	11
1920	1	1
1940	1	3
1960	1	6
1980	1	7
2000	7	33
2020	1	2
2040	10	3
2060	1	5
2080	1	2
2100	3	8
2120	13	48
2140	5	4
2160	12	1
2180	2	2
2200	7	10
2220	1	3
2240	3	0
2260	5	2
2280	92	14
2300	13	0
2320	16	0
2340	7	0
2360	13	0
2380	11	5
2400	72	0
2420	5	0
2440	2	0
2460	2	0
2480	2	0
2500	21	58
2550	204	0
2600	46	0
2650	4	0
2700	9	0
2750	2	0
2800	7	0
2850	193	0
2900	7	0
2950	2	1
3000	24	0
3050	8	0

KLAC 2026-07-17 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$116	—	—	—	$0.00/$0.15	805	125.8%
$118	$124.10/$136.60	10	267.8%	$0.00/$4.80	30	211.5%
$120	—	—	—	$0.05/$4.80	110	207.8%
$122	$120.20/$132.30	20	253.9%	$0.05/$0.50	644	138.5%
$124	$118.20/$130.00	20	245.1%	$0.00/$4.80	40	199.3%
$126	$116.20/$128.30	30	244.4%	$0.00/$4.80	200	195.3%
$128	$114.20/$126.00	20	235.9%	$0.00/$0.30	90	119.9%
$130	$112.50/$123.50	10	224.9%	$0.00/$4.80	120	187.6%
$132	$110.20/$122.40	10	231.8%	$0.00/$4.80	120	183.9%
$134	$108.30/$120.60	30	229.8%	$0.00/$4.80	130	180.2%
$136	$106.30/$118.60	20	225.3%	$0.00/$0.55	294	119.1%
$138	$104.30/$116.20	10	216.3%	$0.00/$4.80	120	172.9%
$140	$102.30/$114.50	30	215.5%	$0.00/$0.35	487	107.1%
$142	—	—	—	$0.00/$4.80	121	165.9%
$144	$97.00/$112.30	30	75.0%	$0.00/$1.00	100	119.2%
$146	$94.80/$111.10	1	108.2%	$0.00/$4.80	83	159.0%
$148	—	—	—	$0.05/$4.80	136	156.0%
$150	$95.40/$102.50	33	103.3%	$0.00/$0.45	2,123	98.7%
$151	$94.40/$101.60	1	104.5%	$0.00/$4.80	20	150.6%
$152	$89.30/$105.20	20	112.5%	$0.00/$1.50	779	116.7%
$153	$87.90/$104.40	2	107.9%	$0.00/$4.80	30	147.4%
$154	—	—	—	$0.00/$4.80	40	145.7%
$155	$86.40/$102.20	10	110.1%	$0.00/$4.80	95	144.1%
$156	$89.50/$96.90	20	105.8%	$0.00/$4.80	80	142.5%
$157	$84.20/$100.50	10	108.9%	$0.00/$4.80	80	140.9%
$158	$83.40/$99.30	50	107.6%	$0.00/$2.40	435	119.1%
$159	$82.40/$97.70	10	96.8%	$0.00/$4.80	204	137.8%
$160	$85.60/$92.70	11	99.1%	$0.15/$0.60	517	94.3%
$161	$84.20/$92.00	10	96.2%	$0.00/$4.80	120	134.6%
$162	$83.40/$91.00	10	98.2%	$0.00/$4.80	91	133.1%
$163	$82.50/$90.00	10	98.5%	$0.00/$4.80	101	131.5%
$164	$81.50/$89.00	10	97.3%	$0.00/$4.80	101	130.0%
$165	$79.10/$85.30	10	117.6%	$0.15/$0.80	251	92.0%
$166	$79.70/$87.00	1	97.5%	$0.05/$2.65	62	110.9%
$167	—	—	—	$0.00/$4.80	74	125.4%
$168	$75.80/$85.20	10	148.4%	$0.00/$4.80	133	123.9%
$169	—	—	—	$0.00/$4.80	46	122.4%
$170	$75.70/$83.10	50	93.8%	$0.20/$2.05	500	101.4%
$171	$74.70/$82.30	170	94.8%	$0.00/$4.80	76	119.5%
$172	—	—	—	$0.00/$4.80	121	118.0%
$173	$68.80/$85.10	10	100.8%	$0.00/$4.80	91	116.5%
$174	$72.00/$79.20	30	93.1%	$0.00/$4.80	636	115.0%
$175	$70.90/$78.50	94	93.8%	$0.55/$1.55	146	93.6%
$176	$69.90/$77.50	133	92.5%	$0.05/$4.50	96	110.6%
$177	$69.10/$76.40	1,478	92.1%	$0.05/$7.30	64	124.8%
$178	$66.30/$75.50	20	69.9%	$0.85/$3.90	121	109.0%
$179	$65.40/$74.70	21	74.1%	$0.85/$4.80	119	112.7%
$180	$64.70/$73.70	295	77.1%	$0.90/$1.85	457	92.7%
$181	$65.40/$72.70	60	91.9%	$0.90/$3.80	132	104.4%
$182	$64.20/$71.90	210	90.6%	$0.90/$1.80	257	89.7%
$183	$63.50/$70.90	71	91.5%	$0.90/$3.60	37	100.4%
$184	$62.60/$69.80	60	90.2%	$0.90/$3.70	176	99.6%
$185	$61.60/$68.80	70	88.9%	$0.95/$1.95	1,074	87.4%
$186	$60.70/$67.90	30	89.0%	$1.05/$2.60	474	91.1%
$187	$59.80/$67.00	10	89.0%	$1.00/$4.00	44	97.6%
$188	$58.90/$66.30	40	90.1%	$1.20/$4.10	56	97.8%
$189	$57.80/$65.50	30	89.4%	$1.25/$2.30	241	86.5%
$190	$57.10/$64.10	504	87.5%	$1.45/$2.35	378	86.7%
$192	$55.20/$62.60	221	88.2%	$1.60/$2.65	350	86.7%
$194	$53.50/$61.30	58	90.5%	$1.60/$4.90	157	95.1%
$195	$52.60/$59.80	20	87.2%	$1.85/$2.90	22	85.3%
$196	$51.70/$59.10	84	87.7%	$1.90/$3.20	160	85.7%
$198	$48.40/$58.10	130	83.5%	$2.10/$3.70	382	86.3%
$200	$47.80/$55.90	768	86.2%	$2.25/$3.80	1,422	84.6%
$202	$46.50/$54.10	177	87.1%	$1.50/$5.50	241	85.8%
$204	$44.90/$52.40	470	86.9%	$2.25/$5.70	290	86.7%
$206	$43.20/$50.40	165	85.1%	$2.95/$7.10	240	91.3%
$208	$41.60/$49.00	420	85.7%	$3.70/$5.10	177	83.9%
$210	$39.80/$48.00	221	86.8%	$4.10/$5.70	486	84.4%
$212	$38.40/$45.70	295	84.6%	$2.70/$8.40	321	85.6%
$214	$37.00/$43.10	254	81.5%	$5.30/$6.40	405	84.3%
$216	$36.10/$42.40	150	85.7%	$5.30/$9.50	89	90.4%
$218	$34.60/$41.00	51	85.6%	$6.30/$7.50	132	84.1%
$220	$33.10/$39.60	950	85.4%	$6.60/$8.10	395	83.4%
$222	$31.70/$38.20	219	85.3%	$7.00/$8.90	87	83.3%
$224	$30.30/$36.90	125	85.2%	$5.70/$9.80	114	78.8%
$226	$28.90/$35.60	148	85.0%	$6.40/$12.70	108	84.7%
$228	$27.60/$34.40	491	85.2%	$7.00/$13.30	206	84.1%
$230 Max Pain	$26.10/$33.10	632	84.4%	$10.00/$14.10	1,068	89.7%
$232	$25.10/$31.90	434	85.0%	$8.40/$14.90	158	84.0%
$234	$23.90/$29.30	101	81.6%	$9.40/$15.00	899	82.7%
$236	$22.60/$29.50	215	84.4%	$10.40/$16.50	73	84.6%
$238	$21.50/$28.30	183	84.3%	$11.30/$17.40	68	84.7%
$240	$20.40/$25.80	750	81.0%	$13.30/$18.30	389	87.0%
$242	$19.30/$26.10	181	83.9%	$12.50/$19.30	127	83.2%
$244	$18.00/$24.40	633	81.8%	$13.90/$20.40	1,138	84.4%
$246	$18.30/$24.00	322	85.9%	$15.20/$21.20	1,322	84.5%
$248	$17.30/$22.30	596	84.1%	$15.50/$22.20	261	82.8%
$250	$13.70/$22.80	682	81.4%	$16.50/$23.30	714	82.6%
$255	$14.60/$19.60	2,293	85.7%	$20.00/$26.20	127	84.2%
$260	$12.10/$17.40	2,330	84.0%	$22.10/$28.90	984	81.4%
$265	$9.00/$15.30	861	80.3%	$25.50/$32.10	362	81.6%
$270	$8.50/$11.70	1,000	78.2%	$27.40/$37.20	608	82.0%
$275	$6.70/$12.60	681	82.6%	$32.00/$38.90	14	79.9%
$280	$7.00/$10.20	1,425	83.7%	$35.50/$42.80	6	79.7%
$285	$3.70/$8.10	2,135	75.4%	$39.50/$46.50	277	79.3%
$290	$2.90/$6.50	728	73.6%	—	—	—
$295	$4.20/$5.90	359	80.5%	$47.60/$56.80	10	85.2%
$300	$3.20/$5.10	673	79.5%	$52.00/$59.30	27	80.4%
$305	$3.00/$4.50	177	81.1%	$56.70/$63.70	10	81.8%
$310	$1.70/$5.70	292	84.9%	—	—	—
$315	$0.85/$5.40	293	84.5%	—	—	—
$320	$0.45/$4.90	1,573	84.6%	—	—	—
$330	$0.85/$4.10	520	89.8%	$79.60/$86.90	9	84.1%
$340	$0.40/$2.60	826	85.9%	$89.20/$96.50	7	85.8%
$350	$0.05/$3.30	73	94.0%	$98.40/$106.40	21	85.3%
$360	$0.50/$4.80	36	110.6%	$108.60/$118.80	2	107.5%
$370	$0.00/$4.80	54	113.8%	—	—	—
$380	$0.00/$3.10	21	108.8%	—	—	—
$390	$0.10/$0.95	231	94.4%	—	—	—
$1160	—	—	—	$0.00/$0.00	82	0.0%
$1180	$0.00/$0.00	1	50.0%	$0.00/$0.00	3	0.0%
$1200	—	—	—	$0.00/$0.00	12	0.0%
$1220	$0.00/$0.00	2	50.0%	$0.00/$0.00	73	0.0%
$1240	$0.00/$0.00	2	50.0%	$0.00/$0.00	4	0.0%
$1260	—	—	—	$0.00/$0.00	20	0.0%
$1280	—	—	—	$0.00/$0.00	8	0.0%
$1300	$0.00/$0.00	1	50.0%	$0.00/$0.00	13	0.0%
$1320	—	—	—	$0.00/$0.00	12	0.0%
$1340	$0.00/$0.00	3	50.0%	$0.00/$0.00	13	0.0%
$1360	$0.00/$0.00	2	50.0%	$0.00/$0.00	28	0.0%
$1380	$0.00/$0.00	1	50.0%	$0.00/$0.00	12	0.0%
$1400	$0.00/$0.00	4	50.0%	$0.00/$0.00	9	0.0%
$1420	—	—	—	$0.00/$0.00	12	0.0%
$1440	$0.00/$0.00	3	50.0%	$0.00/$0.00	9	0.0%
$1460	$0.00/$0.00	1	50.0%	$0.00/$0.00	8	0.0%
$1480	—	—	—	$0.00/$0.00	17	0.0%
$1500	$0.00/$0.00	3	50.0%	$0.00/$0.00	84	0.0%
$1510	—	—	—	$0.00/$0.00	2	0.0%
$1520	—	—	—	$0.00/$0.00	115	0.0%
$1530	—	—	—	$0.00/$0.00	3	0.0%
$1540	—	—	—	$0.00/$0.00	4	0.0%
$1550	$0.00/$0.00	1	50.0%	$0.00/$0.00	9	0.0%
$1560	$0.00/$0.00	2	50.0%	$0.00/$0.00	8	0.0%
$1570	$0.00/$0.00	1	50.0%	$0.00/$0.00	8	0.0%
$1580	$0.00/$0.00	5	50.0%	$0.00/$0.00	44	0.0%
$1590	$0.00/$0.00	1	50.0%	$0.00/$0.00	20	0.0%
$1600	—	—	—	$0.00/$0.00	59	0.0%
$1610	$0.00/$0.00	1	50.0%	$0.00/$0.00	13	0.0%
$1620	$0.00/$0.00	1	50.0%	$0.00/$0.00	12	0.0%
$1630	$0.00/$0.00	1	50.0%	$0.00/$0.00	10	0.0%
$1640	$0.00/$0.00	1	100.0%	$0.00/$0.00	10	0.0%
$1650	$0.00/$0.00	1	50.0%	$0.00/$0.00	18	0.0%
$1660	—	—	—	$0.00/$0.00	8	0.0%
$1670	—	—	—	$0.00/$0.00	8	0.0%
$1680	—	—	—	$0.00/$0.00	13	0.0%
$1690	—	—	—	$0.00/$0.00	4	0.0%
$1700	$0.00/$0.00	3	100.0%	$0.00/$0.00	55	0.0%
$1710	$0.00/$0.00	17	100.0%	$0.00/$0.00	10	0.0%
$1720	—	—	—	$0.00/$0.00	13	0.0%
$1730	$0.00/$0.00	1	50.0%	$0.00/$0.00	9	0.0%
$1740	$0.00/$0.00	3	50.0%	$0.00/$0.00	63	0.0%
$1750	$0.00/$0.00	9	50.0%	$0.00/$0.00	9	0.0%
$1760	$0.00/$0.00	10	50.0%	$0.00/$0.00	9	0.0%
$1770	$0.00/$0.00	138	50.0%	$0.00/$0.00	6	0.0%
$1780	$0.00/$0.00	2	50.0%	$0.00/$0.00	12	0.0%
$1790	$0.00/$0.00	2	50.0%	$0.00/$0.00	12	0.0%
$1800	$0.00/$0.00	7	50.0%	$0.00/$0.00	29	0.0%
$1810	$0.00/$0.00	6	50.0%	$0.00/$0.00	11	0.0%
$1820	$0.00/$0.00	21	50.0%	$0.00/$0.00	28	0.0%
$1830	$0.00/$0.00	13	50.0%	$0.00/$0.00	3	0.0%
$1840	$0.00/$0.00	6	50.0%	$0.00/$0.00	16	0.0%
$1850	$0.00/$0.00	4	50.0%	$0.00/$0.00	117	0.0%
$1860	$0.00/$0.00	3	50.0%	$0.00/$0.00	44	0.0%
$1870	$0.00/$0.00	1	50.0%	$0.00/$0.00	3	0.0%
$1880	$0.00/$0.00	4	50.0%	$0.00/$0.00	6	0.0%
$1890	$0.00/$0.00	3	50.0%	$0.00/$0.00	25	0.0%
$1900	$0.00/$0.00	50	50.0%	$0.00/$0.00	29	0.0%
$1920	$0.00/$0.00	23	50.0%	$0.00/$0.00	35	0.0%
$1940	$0.00/$0.00	5	50.0%	$0.00/$0.00	20	0.0%
$1960	$0.00/$0.00	9	50.0%	$0.00/$0.00	15	0.0%
$1980	$0.00/$0.00	15	50.0%	$0.00/$0.00	36	0.0%
$2000	$0.00/$0.00	68	50.0%	$0.00/$0.00	111	0.0%
$2020	$0.00/$0.00	20	50.0%	$0.00/$0.00	18	0.0%
$2040	$0.00/$0.00	49	50.0%	$0.00/$0.00	28	0.0%
$2060	$0.00/$0.00	17	50.0%	$0.00/$0.00	15	0.0%
$2080	$0.00/$0.00	42	50.0%	$0.00/$0.00	14	0.0%
$2100	$0.00/$0.00	24	50.0%	$0.00/$0.00	31	0.0%
$2120	$0.00/$0.00	29	50.0%	$0.00/$0.00	30	0.0%
$2140	$0.00/$0.00	27	50.0%	$0.00/$0.00	23	0.0%
$2160	$0.00/$0.00	15	50.0%	$0.00/$0.00	2	0.0%
$2180	$0.00/$0.00	5	50.0%	$0.00/$0.00	11	0.0%
$2200	$0.00/$0.00	85	50.0%	$0.00/$0.00	11	0.0%
$2220	$0.00/$0.00	22	50.0%	$0.00/$0.00	2	0.0%
$2240	$0.00/$0.00	14	50.0%	—	—	—
$2260	$0.00/$0.00	15	50.0%	$0.00/$0.00	1	0.0%
$2280	$0.00/$0.00	50	50.0%	$0.00/$0.00	18	0.0%
$2300	$0.00/$0.00	43	50.0%	—	—	—
$2320	$0.00/$0.00	45	50.0%	—	—	—
$2340	$0.00/$0.00	12	50.0%	—	—	—
$2360	$0.00/$0.00	12	50.0%	—	—	—
$2380	$0.00/$0.00	13	50.0%	$0.00/$0.00	3	0.0%
$2400	$0.00/$0.00	82	50.0%	—	—	—
$2420	$0.00/$0.00	9	50.0%	—	—	—
$2440	$0.00/$0.00	8	50.0%	—	—	—
$2460	$0.00/$0.00	14	50.0%	—	—	—
$2480	$0.00/$0.00	58	50.0%	—	—	—
$2500	$0.00/$0.00	37	50.0%	$0.00/$0.00	59	0.0%
$2550	$0.00/$0.00	203	50.0%	—	—	—
$2600	$0.00/$0.00	186	50.0%	—	—	—
$2650	$0.00/$0.00	50	50.0%	—	—	—
$2700	$0.00/$0.00	47	50.0%	—	—	—
$2750	$0.00/$0.00	17	50.0%	$0.00/$0.00	1	0.0%
$2800	$0.00/$0.00	9	50.0%	—	—	—
$2850	$0.00/$0.00	197	50.0%	—	—	—
$2900	$0.00/$0.00	27	50.0%	—	—	—
$2950	$0.00/$0.00	18	50.0%	$0.00/$0.00	1	0.0%
$3000	$0.00/$0.00	23	50.0%	—	—	—
$3050	$0.00/$0.00	12	50.0%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

KLA, KLA Corporation (KLAC) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$230

P/C Ratio

0.94

ATM IV

84.1%

Imp. Move

±19.7%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
116	0	805
118	10	30
120	0	110
122	20	644
124	20	40
126	30	200
128	20	90
130	10	120
132	10	120
134	30	130
136	20	294
138	10	120
140	30	487
142	0	121
144	30	100
146	1	83
148	0	136
150	33	2123
151	1	20
152	20	779
153	2	30
154	0	40
155	10	95
156	20	80
157	10	80
158	50	435
159	10	204
160	11	517
161	10	120
162	10	91
163	10	101
164	10	101
165	10	251
166	1	62
167	0	74
168	10	133
169	0	46
170	50	500
171	170	76
172	0	121
173	10	91
174	30	636
175	94	146
176	133	96
177	1478	64
178	20	121
179	21	119
180	295	457
181	60	132
182	210	257
183	71	37
184	60	176
185	70	1074
186	30	474
187	10	44
188	40	56
189	30	241
190	504	378
192	221	350
194	58	157
195	20	22
196	84	160
198	130	382
200	768	1422
202	177	241
204	470	290
206	165	240
208	420	177
210	221	486
212	295	321
214	254	405
216	150	89
218	51	132
220	950	395
222	219	87
224	125	114
226	148	108
228	491	206
230	632	1068
232	434	158
234	101	899
236	215	73
238	183	68
240	750	389
242	181	127
244	633	1138
246	322	1322
248	596	261
250	682	714
255	2293	127
260	2330	984
265	861	362
270	1000	608
275	681	14
280	1425	6
285	2135	277
290	728	0
295	359	10
300	673	27
305	177	10
310	292	0
315	293	0
320	1573	0
330	520	9
340	826	7
350	73	21
360	36	2
370	54	0
380	21	0
390	231	0
1160	0	82
1180	1	3
1200	0	12
1220	2	73
1240	2	4
1260	0	20
1280	0	8
1300	1	13
1320	0	12
1340	3	13
1360	2	28
1380	1	12
1400	4	9
1420	0	12
1440	3	9
1460	1	8
1480	0	17
1500	3	84
1510	0	2
1520	0	115
1530	0	3
1540	0	4
1550	1	9
1560	2	8
1570	1	8
1580	5	44
1590	1	20
1600	0	59
1610	1	13
1620	1	12
1630	1	10
1640	1	10
1650	1	18
1660	0	8
1670	0	8
1680	0	13
1690	0	4
1700	3	55
1710	17	10
1720	0	13
1730	1	9
1740	3	63
1750	9	9
1760	10	9
1770	138	6
1780	2	12
1790	2	12
1800	7	29
1810	6	11
1820	21	28
1830	13	3
1840	6	16
1850	4	117
1860	3	44
1870	1	3
1880	4	6
1890	3	25
1900	50	29
1920	23	35
1940	5	20
1960	9	15
1980	15	36
2000	68	111
2020	20	18
2040	49	28
2060	17	15
2080	42	14
2100	24	31
2120	29	30
2140	27	23
2160	15	2
2180	5	11
2200	85	11
2220	22	2
2240	14	0
2260	15	1
2280	50	18
2300	43	0
2320	45	0
2340	12	0
2360	12	0
2380	13	3
2400	82	0
2420	9	0
2440	8	0
2460	14	0
2480	58	0
2500	37	59
2550	203	0
2600	186	0
2650	50	0
2700	47	0
2750	17	1
2800	9	0
2850	197	0
2900	27	0
2950	18	1
3000	23	0
3050	12	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
116	0	10
118	0	0
120	0	0
122	0	508
124	0	0
126	0	0
128	0	1
130	0	1
132	0	0
134	0	0
136	0	2
138	0	100
140	10	6
142	0	1
144	0	0
146	10	10
148	0	100
150	14	53
151	0	0
152	0	21
153	2	0
154	0	0
155	0	23
156	0	2
157	0	1
158	0	0
159	0	165
160	10	12
161	0	13
162	0	0
163	0	1
164	0	1
165	0	15
166	2	10
167	0	11
168	0	1
169	0	6
170	20	132
171	0	30
172	0	0
173	0	2
174	0	9
175	10	50
176	1	3
177	98	2
178	0	3
179	0	10
180	5	75
181	0	1
182	0	43
183	1	6
184	10	4
185	30	84
186	1	14
187	0	16
188	0	16
189	10	39
190	10	1204
192	11	30
194	12	19
195	20	20
196	10	8
198	20	26
200	11	54
202	11	5
204	12	14
206	2	4
208	8	4
210	10	67
212	5	10
214	4	82
216	1	4
218	2	46
220	12	38
222	13	13
224	36	1
226	1	2
228	10	3
230	11	21
232	10	10
234	2	2
236	3	3
238	2	65
240	8	51
242	11	9
244	20	5
246	60	21
248	32	1
250	108	235
255	144	1
260	42	2
265	34	96
270	97	55
275	28	1
280	71	1
285	27	258
290	101	0
295	26	0
300	290	3
305	14	0
310	14	0
315	7	0
320	21	0
330	9	24
340	11	0
350	5	28
360	2	8
370	1	0
380	2	0
390	10	0
1160	0	1
1180	1	1
1200	0	1
1220	2	6
1240	0	1
1260	0	0
1280	0	1
1300	0	1
1320	0	1
1340	1	5
1360	1	4
1380	1	3
1400	3	1
1420	0	1
1440	2	2
1460	0	1
1480	0	2
1500	2	65
1510	0	1
1520	0	2
1530	0	1
1540	0	1
1550	1	4
1560	1	1
1570	1	3
1580	4	1
1590	0	16
1600	0	26
1610	1	1
1620	0	2
1630	1	2
1640	1	1
1650	0	2
1660	0	1
1670	0	1
1680	0	1
1690	0	1
1700	2	8
1710	16	1
1720	0	2
1730	0	2
1740	1	3
1750	1	1
1760	1	3
1770	1	3
1780	0	1
1790	5	2
1800	1	19
1810	1	3
1820	1	1
1830	1	2
1840	5	8
1850	1	111
1860	1	1
1870	1	2
1880	2	1
1890	1	5
1900	5	11
1920	1	1
1940	1	3
1960	1	6
1980	1	7
2000	7	33
2020	1	2
2040	10	3
2060	1	5
2080	1	2
2100	3	8
2120	13	48
2140	5	4
2160	12	1
2180	2	2
2200	7	10
2220	1	3
2240	3	0
2260	5	2
2280	92	14
2300	13	0
2320	16	0
2340	7	0
2360	13	0
2380	11	5
2400	72	0
2420	5	0
2440	2	0
2460	2	0
2480	2	0
2500	21	58
2550	204	0
2600	46	0
2650	4	0
2700	9	0
2750	2	0
2800	7	0
2850	193	0
2900	7	0
2950	2	1
3000	24	0
3050	8	0

KLAC 2026-07-17 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$116	—	—	—	$0.00/$0.15	805	125.8%
$118	$124.10/$136.60	10	267.8%	$0.00/$4.80	30	211.5%
$120	—	—	—	$0.05/$4.80	110	207.8%
$122	$120.20/$132.30	20	253.9%	$0.05/$0.50	644	138.5%
$124	$118.20/$130.00	20	245.1%	$0.00/$4.80	40	199.3%
$126	$116.20/$128.30	30	244.4%	$0.00/$4.80	200	195.3%
$128	$114.20/$126.00	20	235.9%	$0.00/$0.30	90	119.9%
$130	$112.50/$123.50	10	224.9%	$0.00/$4.80	120	187.6%
$132	$110.20/$122.40	10	231.8%	$0.00/$4.80	120	183.9%
$134	$108.30/$120.60	30	229.8%	$0.00/$4.80	130	180.2%
$136	$106.30/$118.60	20	225.3%	$0.00/$0.55	294	119.1%
$138	$104.30/$116.20	10	216.3%	$0.00/$4.80	120	172.9%
$140	$102.30/$114.50	30	215.5%	$0.00/$0.35	487	107.1%
$142	—	—	—	$0.00/$4.80	121	165.9%
$144	$97.00/$112.30	30	75.0%	$0.00/$1.00	100	119.2%
$146	$94.80/$111.10	1	108.2%	$0.00/$4.80	83	159.0%
$148	—	—	—	$0.05/$4.80	136	156.0%
$150	$95.40/$102.50	33	103.3%	$0.00/$0.45	2,123	98.7%
$151	$94.40/$101.60	1	104.5%	$0.00/$4.80	20	150.6%
$152	$89.30/$105.20	20	112.5%	$0.00/$1.50	779	116.7%
$153	$87.90/$104.40	2	107.9%	$0.00/$4.80	30	147.4%
$154	—	—	—	$0.00/$4.80	40	145.7%
$155	$86.40/$102.20	10	110.1%	$0.00/$4.80	95	144.1%
$156	$89.50/$96.90	20	105.8%	$0.00/$4.80	80	142.5%
$157	$84.20/$100.50	10	108.9%	$0.00/$4.80	80	140.9%
$158	$83.40/$99.30	50	107.6%	$0.00/$2.40	435	119.1%
$159	$82.40/$97.70	10	96.8%	$0.00/$4.80	204	137.8%
$160	$85.60/$92.70	11	99.1%	$0.15/$0.60	517	94.3%
$161	$84.20/$92.00	10	96.2%	$0.00/$4.80	120	134.6%
$162	$83.40/$91.00	10	98.2%	$0.00/$4.80	91	133.1%
$163	$82.50/$90.00	10	98.5%	$0.00/$4.80	101	131.5%
$164	$81.50/$89.00	10	97.3%	$0.00/$4.80	101	130.0%
$165	$79.10/$85.30	10	117.6%	$0.15/$0.80	251	92.0%
$166	$79.70/$87.00	1	97.5%	$0.05/$2.65	62	110.9%
$167	—	—	—	$0.00/$4.80	74	125.4%
$168	$75.80/$85.20	10	148.4%	$0.00/$4.80	133	123.9%
$169	—	—	—	$0.00/$4.80	46	122.4%
$170	$75.70/$83.10	50	93.8%	$0.20/$2.05	500	101.4%
$171	$74.70/$82.30	170	94.8%	$0.00/$4.80	76	119.5%
$172	—	—	—	$0.00/$4.80	121	118.0%
$173	$68.80/$85.10	10	100.8%	$0.00/$4.80	91	116.5%
$174	$72.00/$79.20	30	93.1%	$0.00/$4.80	636	115.0%
$175	$70.90/$78.50	94	93.8%	$0.55/$1.55	146	93.6%
$176	$69.90/$77.50	133	92.5%	$0.05/$4.50	96	110.6%
$177	$69.10/$76.40	1,478	92.1%	$0.05/$7.30	64	124.8%
$178	$66.30/$75.50	20	69.9%	$0.85/$3.90	121	109.0%
$179	$65.40/$74.70	21	74.1%	$0.85/$4.80	119	112.7%
$180	$64.70/$73.70	295	77.1%	$0.90/$1.85	457	92.7%
$181	$65.40/$72.70	60	91.9%	$0.90/$3.80	132	104.4%
$182	$64.20/$71.90	210	90.6%	$0.90/$1.80	257	89.7%
$183	$63.50/$70.90	71	91.5%	$0.90/$3.60	37	100.4%
$184	$62.60/$69.80	60	90.2%	$0.90/$3.70	176	99.6%
$185	$61.60/$68.80	70	88.9%	$0.95/$1.95	1,074	87.4%
$186	$60.70/$67.90	30	89.0%	$1.05/$2.60	474	91.1%
$187	$59.80/$67.00	10	89.0%	$1.00/$4.00	44	97.6%
$188	$58.90/$66.30	40	90.1%	$1.20/$4.10	56	97.8%
$189	$57.80/$65.50	30	89.4%	$1.25/$2.30	241	86.5%
$190	$57.10/$64.10	504	87.5%	$1.45/$2.35	378	86.7%
$192	$55.20/$62.60	221	88.2%	$1.60/$2.65	350	86.7%
$194	$53.50/$61.30	58	90.5%	$1.60/$4.90	157	95.1%
$195	$52.60/$59.80	20	87.2%	$1.85/$2.90	22	85.3%
$196	$51.70/$59.10	84	87.7%	$1.90/$3.20	160	85.7%
$198	$48.40/$58.10	130	83.5%	$2.10/$3.70	382	86.3%
$200	$47.80/$55.90	768	86.2%	$2.25/$3.80	1,422	84.6%
$202	$46.50/$54.10	177	87.1%	$1.50/$5.50	241	85.8%
$204	$44.90/$52.40	470	86.9%	$2.25/$5.70	290	86.7%
$206	$43.20/$50.40	165	85.1%	$2.95/$7.10	240	91.3%
$208	$41.60/$49.00	420	85.7%	$3.70/$5.10	177	83.9%
$210	$39.80/$48.00	221	86.8%	$4.10/$5.70	486	84.4%
$212	$38.40/$45.70	295	84.6%	$2.70/$8.40	321	85.6%
$214	$37.00/$43.10	254	81.5%	$5.30/$6.40	405	84.3%
$216	$36.10/$42.40	150	85.7%	$5.30/$9.50	89	90.4%
$218	$34.60/$41.00	51	85.6%	$6.30/$7.50	132	84.1%
$220	$33.10/$39.60	950	85.4%	$6.60/$8.10	395	83.4%
$222	$31.70/$38.20	219	85.3%	$7.00/$8.90	87	83.3%
$224	$30.30/$36.90	125	85.2%	$5.70/$9.80	114	78.8%
$226	$28.90/$35.60	148	85.0%	$6.40/$12.70	108	84.7%
$228	$27.60/$34.40	491	85.2%	$7.00/$13.30	206	84.1%
$230 Max Pain	$26.10/$33.10	632	84.4%	$10.00/$14.10	1,068	89.7%
$232	$25.10/$31.90	434	85.0%	$8.40/$14.90	158	84.0%
$234	$23.90/$29.30	101	81.6%	$9.40/$15.00	899	82.7%
$236	$22.60/$29.50	215	84.4%	$10.40/$16.50	73	84.6%
$238	$21.50/$28.30	183	84.3%	$11.30/$17.40	68	84.7%
$240	$20.40/$25.80	750	81.0%	$13.30/$18.30	389	87.0%
$242	$19.30/$26.10	181	83.9%	$12.50/$19.30	127	83.2%
$244	$18.00/$24.40	633	81.8%	$13.90/$20.40	1,138	84.4%
$246	$18.30/$24.00	322	85.9%	$15.20/$21.20	1,322	84.5%
$248	$17.30/$22.30	596	84.1%	$15.50/$22.20	261	82.8%
$250	$13.70/$22.80	682	81.4%	$16.50/$23.30	714	82.6%
$255	$14.60/$19.60	2,293	85.7%	$20.00/$26.20	127	84.2%
$260	$12.10/$17.40	2,330	84.0%	$22.10/$28.90	984	81.4%
$265	$9.00/$15.30	861	80.3%	$25.50/$32.10	362	81.6%
$270	$8.50/$11.70	1,000	78.2%	$27.40/$37.20	608	82.0%
$275	$6.70/$12.60	681	82.6%	$32.00/$38.90	14	79.9%
$280	$7.00/$10.20	1,425	83.7%	$35.50/$42.80	6	79.7%
$285	$3.70/$8.10	2,135	75.4%	$39.50/$46.50	277	79.3%
$290	$2.90/$6.50	728	73.6%	—	—	—
$295	$4.20/$5.90	359	80.5%	$47.60/$56.80	10	85.2%
$300	$3.20/$5.10	673	79.5%	$52.00/$59.30	27	80.4%
$305	$3.00/$4.50	177	81.1%	$56.70/$63.70	10	81.8%
$310	$1.70/$5.70	292	84.9%	—	—	—
$315	$0.85/$5.40	293	84.5%	—	—	—
$320	$0.45/$4.90	1,573	84.6%	—	—	—
$330	$0.85/$4.10	520	89.8%	$79.60/$86.90	9	84.1%
$340	$0.40/$2.60	826	85.9%	$89.20/$96.50	7	85.8%
$350	$0.05/$3.30	73	94.0%	$98.40/$106.40	21	85.3%
$360	$0.50/$4.80	36	110.6%	$108.60/$118.80	2	107.5%
$370	$0.00/$4.80	54	113.8%	—	—	—
$380	$0.00/$3.10	21	108.8%	—	—	—
$390	$0.10/$0.95	231	94.4%	—	—	—
$1160	—	—	—	$0.00/$0.00	82	0.0%
$1180	$0.00/$0.00	1	50.0%	$0.00/$0.00	3	0.0%
$1200	—	—	—	$0.00/$0.00	12	0.0%
$1220	$0.00/$0.00	2	50.0%	$0.00/$0.00	73	0.0%
$1240	$0.00/$0.00	2	50.0%	$0.00/$0.00	4	0.0%
$1260	—	—	—	$0.00/$0.00	20	0.0%
$1280	—	—	—	$0.00/$0.00	8	0.0%
$1300	$0.00/$0.00	1	50.0%	$0.00/$0.00	13	0.0%
$1320	—	—	—	$0.00/$0.00	12	0.0%
$1340	$0.00/$0.00	3	50.0%	$0.00/$0.00	13	0.0%
$1360	$0.00/$0.00	2	50.0%	$0.00/$0.00	28	0.0%
$1380	$0.00/$0.00	1	50.0%	$0.00/$0.00	12	0.0%
$1400	$0.00/$0.00	4	50.0%	$0.00/$0.00	9	0.0%
$1420	—	—	—	$0.00/$0.00	12	0.0%
$1440	$0.00/$0.00	3	50.0%	$0.00/$0.00	9	0.0%
$1460	$0.00/$0.00	1	50.0%	$0.00/$0.00	8	0.0%
$1480	—	—	—	$0.00/$0.00	17	0.0%
$1500	$0.00/$0.00	3	50.0%	$0.00/$0.00	84	0.0%
$1510	—	—	—	$0.00/$0.00	2	0.0%
$1520	—	—	—	$0.00/$0.00	115	0.0%
$1530	—	—	—	$0.00/$0.00	3	0.0%
$1540	—	—	—	$0.00/$0.00	4	0.0%
$1550	$0.00/$0.00	1	50.0%	$0.00/$0.00	9	0.0%
$1560	$0.00/$0.00	2	50.0%	$0.00/$0.00	8	0.0%
$1570	$0.00/$0.00	1	50.0%	$0.00/$0.00	8	0.0%
$1580	$0.00/$0.00	5	50.0%	$0.00/$0.00	44	0.0%
$1590	$0.00/$0.00	1	50.0%	$0.00/$0.00	20	0.0%
$1600	—	—	—	$0.00/$0.00	59	0.0%
$1610	$0.00/$0.00	1	50.0%	$0.00/$0.00	13	0.0%
$1620	$0.00/$0.00	1	50.0%	$0.00/$0.00	12	0.0%
$1630	$0.00/$0.00	1	50.0%	$0.00/$0.00	10	0.0%
$1640	$0.00/$0.00	1	100.0%	$0.00/$0.00	10	0.0%
$1650	$0.00/$0.00	1	50.0%	$0.00/$0.00	18	0.0%
$1660	—	—	—	$0.00/$0.00	8	0.0%
$1670	—	—	—	$0.00/$0.00	8	0.0%
$1680	—	—	—	$0.00/$0.00	13	0.0%
$1690	—	—	—	$0.00/$0.00	4	0.0%
$1700	$0.00/$0.00	3	100.0%	$0.00/$0.00	55	0.0%
$1710	$0.00/$0.00	17	100.0%	$0.00/$0.00	10	0.0%
$1720	—	—	—	$0.00/$0.00	13	0.0%
$1730	$0.00/$0.00	1	50.0%	$0.00/$0.00	9	0.0%
$1740	$0.00/$0.00	3	50.0%	$0.00/$0.00	63	0.0%
$1750	$0.00/$0.00	9	50.0%	$0.00/$0.00	9	0.0%
$1760	$0.00/$0.00	10	50.0%	$0.00/$0.00	9	0.0%
$1770	$0.00/$0.00	138	50.0%	$0.00/$0.00	6	0.0%
$1780	$0.00/$0.00	2	50.0%	$0.00/$0.00	12	0.0%
$1790	$0.00/$0.00	2	50.0%	$0.00/$0.00	12	0.0%
$1800	$0.00/$0.00	7	50.0%	$0.00/$0.00	29	0.0%
$1810	$0.00/$0.00	6	50.0%	$0.00/$0.00	11	0.0%
$1820	$0.00/$0.00	21	50.0%	$0.00/$0.00	28	0.0%
$1830	$0.00/$0.00	13	50.0%	$0.00/$0.00	3	0.0%
$1840	$0.00/$0.00	6	50.0%	$0.00/$0.00	16	0.0%
$1850	$0.00/$0.00	4	50.0%	$0.00/$0.00	117	0.0%
$1860	$0.00/$0.00	3	50.0%	$0.00/$0.00	44	0.0%
$1870	$0.00/$0.00	1	50.0%	$0.00/$0.00	3	0.0%
$1880	$0.00/$0.00	4	50.0%	$0.00/$0.00	6	0.0%
$1890	$0.00/$0.00	3	50.0%	$0.00/$0.00	25	0.0%
$1900	$0.00/$0.00	50	50.0%	$0.00/$0.00	29	0.0%
$1920	$0.00/$0.00	23	50.0%	$0.00/$0.00	35	0.0%
$1940	$0.00/$0.00	5	50.0%	$0.00/$0.00	20	0.0%
$1960	$0.00/$0.00	9	50.0%	$0.00/$0.00	15	0.0%
$1980	$0.00/$0.00	15	50.0%	$0.00/$0.00	36	0.0%
$2000	$0.00/$0.00	68	50.0%	$0.00/$0.00	111	0.0%
$2020	$0.00/$0.00	20	50.0%	$0.00/$0.00	18	0.0%
$2040	$0.00/$0.00	49	50.0%	$0.00/$0.00	28	0.0%
$2060	$0.00/$0.00	17	50.0%	$0.00/$0.00	15	0.0%
$2080	$0.00/$0.00	42	50.0%	$0.00/$0.00	14	0.0%
$2100	$0.00/$0.00	24	50.0%	$0.00/$0.00	31	0.0%
$2120	$0.00/$0.00	29	50.0%	$0.00/$0.00	30	0.0%
$2140	$0.00/$0.00	27	50.0%	$0.00/$0.00	23	0.0%
$2160	$0.00/$0.00	15	50.0%	$0.00/$0.00	2	0.0%
$2180	$0.00/$0.00	5	50.0%	$0.00/$0.00	11	0.0%
$2200	$0.00/$0.00	85	50.0%	$0.00/$0.00	11	0.0%
$2220	$0.00/$0.00	22	50.0%	$0.00/$0.00	2	0.0%
$2240	$0.00/$0.00	14	50.0%	—	—	—
$2260	$0.00/$0.00	15	50.0%	$0.00/$0.00	1	0.0%
$2280	$0.00/$0.00	50	50.0%	$0.00/$0.00	18	0.0%
$2300	$0.00/$0.00	43	50.0%	—	—	—
$2320	$0.00/$0.00	45	50.0%	—	—	—
$2340	$0.00/$0.00	12	50.0%	—	—	—
$2360	$0.00/$0.00	12	50.0%	—	—	—
$2380	$0.00/$0.00	13	50.0%	$0.00/$0.00	3	0.0%
$2400	$0.00/$0.00	82	50.0%	—	—	—
$2420	$0.00/$0.00	9	50.0%	—	—	—
$2440	$0.00/$0.00	8	50.0%	—	—	—
$2460	$0.00/$0.00	14	50.0%	—	—	—
$2480	$0.00/$0.00	58	50.0%	—	—	—
$2500	$0.00/$0.00	37	50.0%	$0.00/$0.00	59	0.0%
$2550	$0.00/$0.00	203	50.0%	—	—	—
$2600	$0.00/$0.00	186	50.0%	—	—	—
$2650	$0.00/$0.00	50	50.0%	—	—	—
$2700	$0.00/$0.00	47	50.0%	—	—	—
$2750	$0.00/$0.00	17	50.0%	$0.00/$0.00	1	0.0%
$2800	$0.00/$0.00	9	50.0%	—	—	—
$2850	$0.00/$0.00	197	50.0%	—	—	—
$2900	$0.00/$0.00	27	50.0%	—	—	—
$2950	$0.00/$0.00	18	50.0%	$0.00/$0.00	1	0.0%
$3000	$0.00/$0.00	23	50.0%	—	—	—
$3050	$0.00/$0.00	12	50.0%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

KLA, KLA Corporation (KLAC) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

KLA, KLA Corporation (KLAC) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

KLA, KLA Corporation (KLAC) 옵션 시장 분석

KLA, KLA Corporation (KLAC) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

KLA, KLA Corporation (KLAC) 옵션 시장 분석

KLA, KLA Corporation (KLAC) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석