KLA, KLA Corp. (KLAC) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

맥스 페인

$155

풋/콜 비율

0.33

ATM 내재변동성

90.0%

예상 변동폭

±8.2%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
95	0	1
105	0	1
110	0	8
115	0	23
120	7	26
125	0	72
127	0	2
128	0	4
130	0	52
131	0	2
132	0	20
133	0	28
134	0	15
135	0	82
136	0	9
137	0	15
138	30	73
139	0	189
140	25	493
141	1	14
142	1	94
143	0	26
144	0	21
145	12	61
146	0	19
147	212	28
148	27	6
149	17	12
150	142	437
152.5	39	34
155	2835	150
157.5	106	21
160	2911	381
162.5	50	16
165	323	188
167.5	329	20
170	339	303
172.5	105	30
175	76	164
177.5	129	13
180	688	506
182.5	69	12
185	135	48
187.5	32	2
190	129	101
192.5	32	3
195	53	62
197.5	12	0
200	441	9
202.5	75	0
205	440	0
207.5	4	0
210	456	65
212.5	7	0
215	857	105
217.5	3	0
220	429	109
225	543	0
230	199	0
235	119	0
240	36	0
245	22	0
250	116	0
255	28	0
260	39	0
265	45	0
270	4	0
275	14	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
95	0	1
105	0	1
110	1	6
115	0	8
120	5	15
125	0	19
127	0	3
128	0	53
130	0	187
131	0	15
132	0	30
133	0	10
134	0	2
135	0	384
136	0	16
137	0	4
138	30	37
139	0	7
140	8	51
141	2	88
142	25	68
143	0	65
144	0	39
145	10	47
146	0	26
147	1	35
148	5	11
149	8	4
150	67	44
152.5	71	8
155	25	39
157.5	14	10
160	77	4
162.5	61	3
165	156	3
167.5	10	2
170	146	19
172.5	6	4
175	48	5
177.5	8	1
180	65	22
182.5	14	1
185	7	2
187.5	1	1
190	51	1
192.5	44	1
195	2	8
197.5	1	0
200	29	7
202.5	4	0
205	5	8
207.5	2	3
210	3	17
212.5	8	0
215	1	370
217.5	2	0
220	18	370
225	1	0
230	1	0
235	10	0
240	11	0
245	2	0
250	21	0
255	2	0
260	2	0
265	10	0
270	2	0
275	0	0

KLAC 2026-10-30 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$95	-	-	-	$0.00/$1.60	1	284.4%
$105	-	-	-	$0.00/$1.85	1	241.6%
$110	$39.60/$46.80	0	305.2%	$0.00/$0.20	8	146.1%
$115	-	-	-	$0.00/$0.20	23	128.5%
$120	$32.20/$37.70	7	186.4%	$0.05/$0.30	26	122.1%
$125	-	-	-	$0.05/$0.40	72	109.4%
$127	-	-	-	$0.00/$0.35	2	97.9%
$128	-	-	-	$0.00/$0.65	4	106.1%
$130	-	-	-	$0.10/$0.45	52	95.4%
$131	-	-	-	$0.10/$0.50	2	93.5%
$132	-	-	-	$0.20/$0.55	20	94.2%
$133	-	-	-	$0.30/$0.60	28	94.3%
$134	-	-	-	$0.25/$0.85	15	95.0%
$135	-	-	-	$0.40/$0.75	82	92.0%
$136	-	-	-	$0.55/$0.85	9	92.8%
$137	$13.30/$21.60	0	91.7%	$0.35/$1.10	15	89.6%
$138	$13.80/$18.60	30	78.7%	$0.80/$1.10	73	92.6%
$139	-	-	-	$0.95/$1.35	189	93.8%
$140	$12.90/$18.50	25	110.9%	$1.15/$1.45	493	93.2%
$141	$10.90/$17.30	1	91.9%	$1.00/$1.65	14	89.1%
$142	$12.10/$14.80	1	95.1%	$1.40/$1.85	94	91.4%
$143	-	-	-	$1.65/$2.20	26	92.9%
$144	-	-	-	$1.50/$2.30	21	87.2%
$145	$8.20/$12.30	12	75.5%	$1.80/$2.60	61	87.8%
$146	-	-	-	$2.05/$2.90	19	87.5%
$147	$8.10/$11.40	212	92.8%	$2.45/$3.20	28	88.1%
$148	$8.00/$9.80	27	89.3%	$2.75/$3.60	6	88.2%
$149	$7.30/$9.00	17	87.2%	$2.90/$4.10	12	87.4%
$150	$7.20/$8.00	142	88.0%	$3.90/$4.30	437	90.6%
$152.5	$5.90/$6.80	39	90.0%	$4.90/$5.70	34	91.7%
$155 Max Pain	$4.70/$5.50	2,835	89.2%	$5.80/$7.40	150	91.7%
$157.5	$3.50/$4.60	106	88.8%	$7.50/$9.40	21	97.7%
$160	$3.10/$3.50	2,911	90.7%	$8.70/$11.30	381	96.7%
$162.5	$2.40/$2.95	50	92.5%	$10.60/$12.50	16	93.1%
$165	$1.70/$2.15	323	89.6%	$11.60/$15.40	188	94.2%
$167.5	$0.80/$2.25	329	91.1%	$14.50/$17.50	20	104.7%
$170	$1.00/$1.30	339	91.3%	$15.90/$19.70	303	99.0%
$172.5	$0.40/$1.80	105	98.4%	$17.10/$23.10	30	102.7%
$175	$0.40/$0.70	76	88.4%	$20.10/$25.00	164	109.7%
$177.5	$0.20/$2.10	129	115.9%	$21.30/$28.40	13	111.7%
$180	$0.30/$0.40	688	92.8%	$24.90/$30.40	506	128.3%
$182.5	$0.00/$0.40	69	89.2%	$28.10/$32.80	12	144.5%
$185	$0.00/$0.40	135	94.8%	$28.20/$36.00	48	124.4%
$187.5	$0.00/$0.25	32	93.0%	$32.80/$38.10	2	159.4%
$190	$0.05/$0.20	129	98.2%	$35.40/$40.00	101	159.0%
$192.5	$0.00/$0.15	32	96.1%	$36.20/$43.10	3	145.8%
$195	$0.00/$0.15	53	100.8%	$39.80/$46.00	62	178.9%
$197.5	$0.00/$1.25	12	149.4%	-	-	-
$200	$0.00/$0.10	441	104.3%	$44.00/$50.30	9	164.0%
$202.5	$0.00/$0.40	75	131.3%	-	-	-
$205	$0.00/$0.15	440	118.4%	$49.00/$55.60	0	182.0%
$207.5	$0.00/$0.40	4	140.6%	$51.40/$58.00	0	183.3%
$210	$0.00/$4.90	456	244.2%	$53.50/$60.30	65	173.1%
$212.5	$0.00/$0.15	7	130.9%	-	-	-
$215	$0.00/$0.15	857	135.2%	$58.20/$65.30	105	173.2%
$217.5	$0.00/$2.55	3	222.9%	-	-	-
$220	$0.00/$1.15	429	193.9%	$63.80/$70.80	109	214.6%
$225	$0.00/$1.90	543	224.1%	-	-	-
$230	$0.00/$4.90	199	290.8%	-	-	-
$235	$0.00/$4.50	119	295.0%	-	-	-
$240	$0.00/$4.90	36	311.7%	-	-	-
$245	$0.00/$4.90	22	321.7%	-	-	-
$250	$0.00/$0.40	116	209.8%	-	-	-
$255	$0.00/$0.15	28	192.2%	-	-	-
$260	$0.00/$1.55	39	275.9%	-	-	-
$265	$0.00/$0.45	45	234.2%	$107.70/$115.50	0	239.1%
$270	$0.00/$4.90	4	367.4%	-	-	-
$275	$0.00/$1.50	14	296.9%	-	-	-