KLA, KLA Corporation (KLAC) · 2026년 9월 11일 미국 장마감 기준
KLA라는 회사의 주가는 지금 180.64달러입니다. 이 회사 주식을 두고 사람들이 앞으로 얼마나 오르거나 내릴지에 돈을 거는 시장에서는, 요즘 내릴 쪽에 더 무게를 두고 있습니다. 오를 쪽에 건 돈보다 내릴 쪽에 건 돈이 약 1.6배 많습니다. 주가가 떨어질 때를 대비하려는 사람이 그만큼 많다는 뜻입니다.
내릴 쪽에 건 돈은 180달러와 190달러 근처에 많이 몰려 있습니다. 이 가격대에서는 주가가 더 내려가려 할 때 버티는 힘이 생길 수 있습니다. 반대로 오를 쪽에 건 돈은 190달러와 197.5달러에 모여 있어, 오를 것이라고 보는 사람들도 적지 않습니다. 눈에 띄는 것은 224달러에 걸린 내릴 쪽 계약인데, 무려 15,990건이 몰렸습니다. 이는 주가가 아주 크게 떨어지는 최악의 경우까지 대비하려는 사람이 그만큼 있다는 신호입니다.
시장 전체를 보면 만기가 다가올 때 주가가 190달러 근처로 모이는 경향이 있습니다. 지금 180.64달러보다 조금 높은 가격이라, 당장 크게 오르기보다는 이 근처에서 움직일 것이라는 기대가 섞여 있는 셈입니다.
앞으로 주가가 얼마나 출렁일지에 대한 기대도 큽니다. 만기까지 주가가 지금보다 7% 안팎까지 오르내릴 수 있다고 보고 있으며, 이는 평소보다 변동이 클 수 있다는 뜻입니다. 오를 쪽과 내릴 쪽 양쪽에 모두 돈이 걸려 있어, 사람들 사이에서도 의견이 갈리고 있습니다.
$190
1.61
50.9%
±7.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 39 | 0 | 7 |
| 40 | 40 | 7 |
| 41 | 0 | 12 |
| 43 | 0 | 0 |
| 44 | 0 | 0 |
| 45 | 0 | 0 |
| 46 | 0 | 0 |
| 47 | 0 | 0 |
| 48 | 0 | 0 |
| 49 | 0 | 0 |
| 50 | 24 | 0 |
| 51 | 30 | 0 |
| 52 | 0 | 0 |
| 54 | 10 | 0 |
| 56 | 0 | 0 |
| 58 | 0 | 0 |
| 60 | 0 | 140 |
| 62 | 30 | 0 |
| 64 | 10 | 39 |
| 65 | 0 | 0 |
| 66 | 0 | 0 |
| 67 | 103 | 0 |
| 68 | 70 | 0 |
| 69 | 0 | 0 |
| 70 | 40 | 1071 |
| 71 | 50 | 25 |
| 72 | 0 | 370 |
| 73 | 0 | 0 |
| 74 | 0 | 60 |
| 75 | 10 | 60 |
| 76 | 0 | 0 |
| 77 | 0 | 0 |
| 78 | 0 | 20 |
| 79 | 0 | 0 |
| 80 | 38 | 865 |
| 81 | 0 | 42 |
| 82 | 0 | 85 |
| 83 | 40 | 70 |
| 84 | 107 | 373 |
| 86 | 5 | 71 |
| 88 | 20 | 269 |
| 90 | 90 | 441 |
| 92 | 100 | 411 |
| 94 | 0 | 2197 |
| 96 | 120 | 595 |
| 98 | 60 | 450 |
| 100 | 52 | 2220 |
| 102 | 30 | 760 |
| 104 | 30 | 120 |
| 106 | 130 | 310 |
| 108 | 50 | 368 |
| 110 | 161 | 1469 |
| 112 | 45 | 685 |
| 114 | 21 | 492 |
| 115 | 0 | 74 |
| 116 | 50 | 2000 |
| 118 | 100 | 359 |
| 120 | 640 | 1275 |
| 122 | 0 | 1169 |
| 124 | 190 | 979 |
| 125 | 0 | 182 |
| 126 | 110 | 671 |
| 128 | 155 | 636 |
| 130 | 94 | 1519 |
| 131 | 4 | 512 |
| 132 | 76 | 339 |
| 133 | 23 | 463 |
| 134 | 116 | 2450 |
| 135 | 40 | 2309 |
| 136 | 420 | 855 |
| 137 | 0 | 326 |
| 138 | 20 | 376 |
| 139 | 0 | 659 |
| 140 | 230 | 3991 |
| 141 | 0 | 699 |
| 142 | 0 | 746 |
| 143 | 0 | 589 |
| 144 | 433 | 591 |
| 145 | 139 | 1674 |
| 146 | 287 | 925 |
| 147 | 214 | 526 |
| 148 | 40 | 574 |
| 149 | 60 | 517 |
| 150 | 510 | 3156 |
| 151 | 90 | 992 |
| 152 | 110 | 418 |
| 153 | 140 | 319 |
| 154 | 100 | 2698 |
| 155 | 189 | 2520 |
| 156 | 347 | 614 |
| 157 | 0 | 244 |
| 158 | 145 | 329 |
| 160 | 621 | 3110 |
| 162 | 567 | 539 |
| 162.5 | 0 | 33 |
| 164 | 430 | 525 |
| 165 | 14 | 307 |
| 166 | 331 | 1602 |
| 167.5 | 19 | 20 |
| 168 | 277 | 1502 |
| 170 | 1199 | 2469 |
| 172 | 486 | 581 |
| 172.5 | 9 | 33 |
| 174 | 620 | 986 |
| 175 | 126 | 599 |
| 176 | 549 | 307 |
| 177.5 | 230 | 33 |
| 178 | 638 | 442 |
| 180 | 1084 | 3986 |
| 182 | 532 | 645 |
| 182.5 | 80 | 147 |
| 184 | 401 | 704 |
| 185 | 378 | 1944 |
| 186 | 853 | 507 |
| 187.5 | 151 | 15 |
| 188 | 598 | 434 |
| 190 | 1626 | 3878 |
| 192 | 817 | 676 |
| 192.5 | 149 | 2 |
| 194 | 903 | 358 |
| 195 | 652 | 1506 |
| 196 | 257 | 367 |
| 197.5 | 769 | 3 |
| 198 | 1207 | 275 |
| 200 | 2158 | 3187 |
| 202 | 321 | 356 |
| 202.5 | 179 | 2 |
| 204 | 631 | 253 |
| 205 | 1086 | 275 |
| 206 | 522 | 184 |
| 207.5 | 50 | 0 |
| 208 | 663 | 377 |
| 210 | 765 | 265 |
| 212 | 192 | 91 |
| 214 | 212 | 54 |
| 215 | 336 | 286 |
| 216 | 186 | 130 |
| 218 | 204 | 239 |
| 220 | 2005 | 549 |
| 222 | 409 | 3 |
| 224 | 384 | 456 |
| 225 | 1412 | 13 |
| 226 | 77 | 106 |
| 228 | 156 | 37 |
| 230 | 403 | 9 |
| 232 | 1974 | 28 |
| 234 | 179 | 34 |
| 235 | 240 | 4 |
| 236 | 116 | 63 |
| 238 | 269 | 8 |
| 240 | 850 | 123 |
| 242 | 317 | 53 |
| 244 | 631 | 71 |
| 246 | 517 | 40 |
| 248 | 613 | 10 |
| 250 | 781 | 65 |
| 260 | 2694 | 41 |
| 270 | 1653 | 23 |
| 280 | 978 | 4 |
| 290 | 544 | 2 |
| 300 | 1801 | 54 |
| 310 | 681 | 11 |
| 320 | 2511 | 6 |
| 330 | 321 | 0 |
| 340 | 169 | 0 |
| 350 | 407 | 0 |
| 360 | 183 | 0 |
| 370 | 133 | 0 |
| 380 | 79 | 0 |
| 390 | 322 | 0 |
| 400 | 76 | 0 |
| 410 | 6 | 1 |
| 420 | 242 | 0 |
| 430 | 178 | 1 |
| 440 | 697 | 0 |
| 450 | 0 | 0 |
| 460 | 1 | 1 |
| 470 | 1 | 40 |
| 480 | 1 | 0 |
| 490 | 2 | 2 |
| 500 | 3 | 35 |
| 510 | 3 | 0 |
| 520 | 1 | 0 |
| 540 | 1 | 0 |
| 560 | 0 | 15 |
| 580 | 1 | 11 |
| 600 | 0 | 14 |
| 620 | 3 | 0 |
| 640 | 1 | 4 |
| 650 | 0 | 4 |
| 660 | 0 | 2 |
| 670 | 14 | 0 |
| 680 | 0 | 13 |
| 690 | 2 | 6 |
| 700 | 4 | 27 |
| 710 | 5 | 3 |
| 720 | 0 | 37 |
| 730 | 3 | 1 |
| 740 | 3 | 6 |
| 750 | 0 | 6 |
| 760 | 0 | 24 |
| 770 | 0 | 33 |
| 780 | 3 | 2 |
| 790 | 0 | 72 |
| 800 | 4 | 21 |
| 810 | 0 | 3 |
| 820 | 0 | 0 |
| 830 | 4 | 2 |
| 840 | 11 | 36 |
| 860 | 0 | 4 |
| 880 | 2 | 19 |
| 900 | 9 | 49 |
| 920 | 10 | 16 |
| 940 | 19 | 47 |
| 960 | 12 | 39 |
| 980 | 6 | 25 |
| 1000 | 9 | 26 |
| 1020 | 3 | 47 |
| 1040 | 3 | 5 |
| 1060 | 13 | 31 |
| 1080 | 5 | 34 |
| 1100 | 16 | 137 |
| 1120 | 2 | 58 |
| 1140 | 3 | 15 |
| 1160 | 5 | 58 |
| 1180 | 0 | 8 |
| 1200 | 68 | 79 |
| 1220 | 12 | 63 |
| 1240 | 19 | 89 |
| 1260 | 11 | 64 |
| 1280 | 16 | 39 |
| 1300 | 9 | 130 |
| 1310 | 0 | 39 |
| 1320 | 0 | 27 |
| 1330 | 1 | 19 |
| 1340 | 12 | 217 |
| 1350 | 4 | 176 |
| 1360 | 42 | 76 |
| 1370 | 3 | 30 |
| 1380 | 2 | 24 |
| 1390 | 20 | 56 |
| 1400 | 34 | 398 |
| 1410 | 3 | 70 |
| 1420 | 5 | 59 |
| 1430 | 0 | 44 |
| 1440 | 46 | 22 |
| 1450 | 14 | 164 |
| 1460 | 29 | 67 |
| 1470 | 21 | 33 |
| 1480 | 5 | 39 |
| 1490 | 6 | 51 |
| 1500 | 68 | 319 |
| 1510 | 9 | 93 |
| 1520 | 9 | 41 |
| 1530 | 14 | 31 |
| 1540 | 10 | 58 |
| 1550 | 18 | 202 |
| 1560 | 51 | 19 |
| 1570 | 7 | 13 |
| 1580 | 13 | 14 |
| 1600 | 60 | 239 |
| 1620 | 59 | 27 |
| 1640 | 40 | 25 |
| 1660 | 30 | 148 |
| 1680 | 30 | 17 |
| 1700 | 92 | 27 |
| 1720 | 48 | 28 |
| 1740 | 37 | 16 |
| 1760 | 46 | 23 |
| 1780 | 50 | 20 |
| 1800 | 98 | 237 |
| 1820 | 36 | 29 |
| 1840 | 21 | 58 |
| 1850 | 22 | 105 |
| 1860 | 28 | 39 |
| 1880 | 28 | 33 |
| 1900 | 47 | 25 |
| 1920 | 42 | 30 |
| 1940 | 34 | 28 |
| 1950 | 26 | 103 |
| 1960 | 19 | 22 |
| 1980 | 132 | 13 |
| 2000 | 111 | 64 |
| 2020 | 22 | 25 |
| 2040 | 74 | 14 |
| 2050 | 12 | 13 |
| 2060 | 31 | 3 |
| 2080 | 33 | 11 |
| 2100 | 35 | 5 |
| 2120 | 13 | 2 |
| 2140 | 4 | 10 |
| 2150 | 12 | 2 |
| 2160 | 4 | 19 |
| 2180 | 8 | 0 |
| 2200 | 94 | 16 |
| 2220 | 6 | 2 |
| 2240 | 14 | 113 |
| 2250 | 22 | 26 |
| 2260 | 5 | 1 |
| 2280 | 10 | 1 |
| 2300 | 24 | 1 |
| 2320 | 186 | 4 |
| 2340 | 4 | 4 |
| 2350 | 4 | 4 |
| 2360 | 0 | 5 |
| 2380 | 5 | 6 |
| 2400 | 46 | 0 |
| 2420 | 17 | 1 |
| 2440 | 63 | 1 |
| 2460 | 49 | 1 |
| 2480 | 54 | 1 |
| 2500 | 70 | 43 |
| 2600 | 276 | 0 |
| 2700 | 119 | 103 |
| 2800 | 6 | 0 |
| 2900 | 11 | 2 |
| 3000 | 123 | 0 |
| 3100 | 8 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 39 | 0 | 2 |
| 40 | 0 | 6 |
| 41 | 0 | 6 |
| 43 | 0 | 0 |
| 44 | 0 | 0 |
| 45 | 0 | 0 |
| 46 | 0 | 0 |
| 47 | 0 | 0 |
| 48 | 0 | 0 |
| 49 | 0 | 0 |
| 50 | 14 | 0 |
| 51 | 0 | 0 |
| 52 | 0 | 0 |
| 54 | 0 | 0 |
| 56 | 0 | 0 |
| 58 | 0 | 0 |
| 60 | 0 | 0 |
| 62 | 0 | 0 |
| 64 | 0 | 9 |
| 65 | 0 | 0 |
| 66 | 0 | 0 |
| 67 | 50 | 0 |
| 68 | 20 | 0 |
| 69 | 0 | 0 |
| 70 | 20 | 1000 |
| 71 | 1 | 10 |
| 72 | 0 | 1 |
| 73 | 0 | 0 |
| 74 | 0 | 0 |
| 75 | 0 | 10 |
| 76 | 0 | 0 |
| 77 | 0 | 0 |
| 78 | 0 | 0 |
| 79 | 0 | 0 |
| 80 | 20 | 1 |
| 81 | 0 | 16 |
| 82 | 0 | 30 |
| 83 | 0 | 10 |
| 84 | 60 | 2 |
| 86 | 2 | 31 |
| 88 | 5 | 5 |
| 90 | 0 | 10 |
| 92 | 2 | 10 |
| 94 | 0 | 2 |
| 96 | 0 | 1 |
| 98 | 0 | 23 |
| 100 | 20 | 1615 |
| 102 | 0 | 16 |
| 104 | 10 | 1 |
| 106 | 0 | 1 |
| 108 | 10 | 1 |
| 110 | 1 | 20 |
| 112 | 35 | 3 |
| 114 | 9 | 1 |
| 115 | 0 | 3 |
| 116 | 0 | 10 |
| 118 | 10 | 1 |
| 120 | 10 | 1 |
| 122 | 0 | 5 |
| 124 | 0 | 1 |
| 125 | 0 | 6 |
| 126 | 10 | 3 |
| 128 | 10 | 2 |
| 130 | 4 | 50 |
| 131 | 0 | 1 |
| 132 | 4 | 2 |
| 133 | 23 | 5 |
| 134 | 1 | 1 |
| 135 | 13 | 16 |
| 136 | 0 | 1 |
| 137 | 0 | 1 |
| 138 | 0 | 2 |
| 139 | 200 | 2 |
| 140 | 2 | 1 |
| 141 | 0 | 1 |
| 142 | 0 | 1 |
| 143 | 0 | 1 |
| 144 | 40 | 1 |
| 145 | 90 | 18 |
| 146 | 1 | 17 |
| 147 | 3 | 31 |
| 148 | 0 | 2 |
| 149 | 0 | 4 |
| 150 | 10 | 12 |
| 151 | 30 | 2 |
| 152 | 5 | 3 |
| 153 | 1 | 12 |
| 154 | 10 | 4 |
| 155 | 1 | 24 |
| 156 | 360 | 2 |
| 157 | 0 | 20 |
| 158 | 3 | 2 |
| 160 | 7 | 204 |
| 162 | 2 | 2 |
| 162.5 | 0 | 1 |
| 164 | 1 | 12 |
| 165 | 1 | 49 |
| 166 | 3 | 10 |
| 167.5 | 1 | 14 |
| 168 | 12 | 1294 |
| 170 | 3 | 34 |
| 172 | 5 | 16 |
| 172.5 | 11 | 135 |
| 174 | 2 | 8 |
| 175 | 14 | 24 |
| 176 | 2 | 17 |
| 177.5 | 19 | 37 |
| 178 | 1 | 5 |
| 180 | 59 | 128 |
| 182 | 44 | 4 |
| 182.5 | 43 | 134 |
| 184 | 23 | 4 |
| 185 | 66 | 8 |
| 186 | 11 | 4 |
| 187.5 | 95 | 6 |
| 188 | 68 | 1 |
| 190 | 2425 | 10 |
| 192 | 10 | 1 |
| 192.5 | 17 | 2 |
| 194 | 72 | 1 |
| 195 | 37 | 4 |
| 196 | 3 | 1 |
| 197.5 | 2335 | 7 |
| 198 | 6 | 2 |
| 200 | 42 | 2 |
| 202 | 11 | 1 |
| 202.5 | 4 | 3 |
| 204 | 3 | 4 |
| 205 | 19 | 13 |
| 206 | 1 | 5 |
| 207.5 | 18 | 0 |
| 208 | 2 | 540 |
| 210 | 164 | 1 |
| 212 | 1 | 1 |
| 214 | 127 | 1 |
| 215 | 42 | 11 |
| 216 | 9 | 2 |
| 218 | 1 | 1 |
| 220 | 52 | 10 |
| 222 | 7 | 1797 |
| 224 | 1 | 15990 |
| 225 | 3 | 258 |
| 226 | 10 | 154 |
| 228 | 5 | 34 |
| 230 | 5 | 27 |
| 232 | 6 | 91 |
| 234 | 9 | 116 |
| 235 | 6 | 1 |
| 236 | 2 | 264 |
| 238 | 1 | 21 |
| 240 | 6 | 508 |
| 242 | 1 | 190 |
| 244 | 11 | 271 |
| 246 | 1 | 136 |
| 248 | 2 | 15 |
| 250 | 4 | 278 |
| 260 | 1 | 161 |
| 270 | 22 | 75 |
| 280 | 15 | 22 |
| 290 | 2 | 2 |
| 300 | 10 | 221 |
| 310 | 2 | 28 |
| 320 | 1 | 2 |
| 330 | 1 | 2 |
| 340 | 105 | 4 |
| 350 | 30 | 0 |
| 360 | 1 | 0 |
| 370 | 20 | 0 |
| 380 | 133 | 0 |
| 390 | 1 | 0 |
| 400 | 10 | 1 |
| 410 | 10 | 1 |
| 420 | 61 | 0 |
| 430 | 10 | 0 |
| 440 | 5 | 2 |
| 450 | 0 | 1 |
| 460 | 1 | 1 |
| 470 | 0 | 5 |
| 480 | 0 | 1 |
| 490 | 1 | 1 |
| 500 | 1 | 5 |
| 510 | 3 | 1 |
| 520 | 0 | 1 |
| 540 | 0 | 1 |
| 560 | 0 | 1 |
| 580 | 1 | 2 |
| 600 | 1 | 1 |
| 620 | 2 | 1 |
| 640 | 0 | 1 |
| 650 | 0 | 1 |
| 660 | 1 | 1 |
| 670 | 1 | 1 |
| 680 | 1 | 1 |
| 690 | 0 | 1 |
| 700 | 1 | 8 |
| 710 | 1 | 1 |
| 720 | 0 | 2 |
| 730 | 0 | 1 |
| 740 | 1 | 1 |
| 750 | 0 | 2 |
| 760 | 0 | 25 |
| 770 | 1 | 1 |
| 780 | 1 | 1 |
| 790 | 1 | 42 |
| 800 | 1 | 1 |
| 810 | 0 | 1 |
| 820 | 0 | 3 |
| 830 | 2 | 1 |
| 840 | 1 | 1 |
| 860 | 0 | 2 |
| 880 | 1 | 4 |
| 900 | 2 | 1 |
| 920 | 1 | 1 |
| 940 | 2 | 6 |
| 960 | 1 | 3 |
| 980 | 3 | 1 |
| 1000 | 2 | 1 |
| 1020 | 1 | 1 |
| 1040 | 1 | 1 |
| 1060 | 1 | 1 |
| 1080 | 1 | 9 |
| 1100 | 1 | 1 |
| 1120 | 1 | 4 |
| 1140 | 1 | 1 |
| 1160 | 1 | 14 |
| 1180 | 1 | 2 |
| 1200 | 3 | 3 |
| 1220 | 1 | 2 |
| 1240 | 12 | 1 |
| 1260 | 3 | 1 |
| 1280 | 2 | 3 |
| 1300 | 2 | 100 |
| 1310 | 0 | 1 |
| 1320 | 1 | 14 |
| 1330 | 1 | 12 |
| 1340 | 1 | 1 |
| 1350 | 1 | 1 |
| 1360 | 1 | 1 |
| 1370 | 2 | 4 |
| 1380 | 1 | 1 |
| 1390 | 20 | 1 |
| 1400 | 1 | 3 |
| 1410 | 2 | 1 |
| 1420 | 1 | 1 |
| 1430 | 3 | 1 |
| 1440 | 1 | 1 |
| 1450 | 9 | 1 |
| 1460 | 1 | 2 |
| 1470 | 3 | 1 |
| 1480 | 1 | 1 |
| 1490 | 1 | 1 |
| 1500 | 3 | 3 |
| 1510 | 1 | 1 |
| 1520 | 1 | 1 |
| 1530 | 1 | 1 |
| 1540 | 1 | 55 |
| 1550 | 1 | 1 |
| 1560 | 1 | 3 |
| 1570 | 1 | 1 |
| 1580 | 1 | 1 |
| 1600 | 21 | 4 |
| 1620 | 1 | 1 |
| 1640 | 1 | 1 |
| 1660 | 1 | 1 |
| 1680 | 1 | 1 |
| 1700 | 2 | 1 |
| 1720 | 1 | 2 |
| 1740 | 2 | 1 |
| 1760 | 4 | 1 |
| 1780 | 2 | 7 |
| 1800 | 11 | 1 |
| 1820 | 5 | 1 |
| 1840 | 14 | 19 |
| 1850 | 1 | 1 |
| 1860 | 1 | 1 |
| 1880 | 5 | 2 |
| 1900 | 1 | 2 |
| 1920 | 2 | 2 |
| 1940 | 3 | 2 |
| 1950 | 1 | 15 |
| 1960 | 13 | 1 |
| 1980 | 106 | 1 |
| 2000 | 2 | 3 |
| 2020 | 7 | 6 |
| 2040 | 2 | 27 |
| 2050 | 3 | 2 |
| 2060 | 1 | 1 |
| 2080 | 1 | 18 |
| 2100 | 31 | 2 |
| 2120 | 1 | 1 |
| 2140 | 2 | 1 |
| 2150 | 6 | 0 |
| 2160 | 1 | 35 |
| 2180 | 5 | 0 |
| 2200 | 12 | 1 |
| 2220 | 2 | 0 |
| 2240 | 10 | 0 |
| 2250 | 2 | 2 |
| 2260 | 1 | 1 |
| 2280 | 16 | 0 |
| 2300 | 22 | 2 |
| 2320 | 149 | 3 |
| 2340 | 2 | 2 |
| 2350 | 1 | 2 |
| 2360 | 0 | 5 |
| 2380 | 2 | 7 |
| 2400 | 36 | 0 |
| 2420 | 1 | 0 |
| 2440 | 5 | 0 |
| 2460 | 1 | 0 |
| 2480 | 10 | 0 |
| 2500 | 1 | 44 |
| 2600 | 204 | 0 |
| 2700 | 37 | 2 |
| 2800 | 1 | 0 |
| 2900 | 10 | 1 |
| 3000 | 122 | 0 |
| 3100 | 4 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $39 | $0.00/$0.00 | 0 | 0.0% | $0.00/$7.50 | 7 | 836.5% |
| $40 | $176.80/$192.70 | 40 | 0.0% | $0.00/$0.05 | 7 | 378.1% |
| $41 | $132.60/$148.10 | 0 | 564.8% | $0.00/$8.60 | 12 | 841.0% |
| $43 | — | 0 | 0.0% | — | 0 | 0.0% |
| $44 | — | — | — | — | 0 | 0.0% |
| $45 | — | — | — | — | 0 | 0.0% |
| $46 | — | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $47 | $0.00/$0.00 | 0 | 0.0% | — | 0 | 0.0% |
| $48 | — | 0 | 0.0% | — | 0 | 0.0% |
| $49 | $0.00/$0.00 | 0 | 0.0% | — | 0 | 0.0% |
| $50 | $141.30/$156.80 | 24 | 1275.6% | — | 0 | 0.0% |
| $51 | $188.90/$199.60 | 30 | 0.0% | — | 0 | 0.0% |
| $52 | $0.00/$0.00 | 0 | 0.0% | — | 0 | 0.0% |
| $54 | $187.30/$196.70 | 10 | 0.0% | — | 0 | 0.0% |
| $56 | — | — | — | — | 0 | 0.0% |
| $58 | $0.00/$0.00 | 0 | 0.0% | — | 0 | 0.0% |
| $60 | $157.20/$172.50 | 0 | 2032.9% | $0.00/$4.80 | 140 | 545.3% |
| $62 | $178.10/$188.80 | 30 | 0.0% | $0.00/$4.80 | 0 | 530.5% |
| $64 | $176.50/$186.90 | 10 | 0.0% | $0.00/$7.50 | 39 | 578.5% |
| $65 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $66 | — | 0 | 0.0% | — | 0 | 0.0% |
| $67 | $110.00/$116.10 | 103 | 498.4% | $0.00/$0.00 | 0 | 50.0% |
| $68 | $108.40/$115.00 | 70 | 486.9% | — | 0 | 0.0% |
| $69 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $70 | $106.40/$113.00 | 40 | 473.9% | $0.00/$8.60 | 1,071 | 554.8% |
| $71 | $104.40/$112.20 | 50 | 477.0% | $0.00/$4.80 | 25 | 469.5% |
| $72 | — | — | — | $0.00/$7.20 | 370 | 514.2% |
| $73 | — | 0 | 0.0% | — | 0 | 0.0% |
| $74 | $0.00/$0.00 | 0 | 0.0% | $0.00/$4.80 | 60 | 451.1% |
| $75 | $142.70/$157.80 | 10 | 1583.3% | $0.00/$6.80 | 60 | 486.5% |
| $76 | — | — | — | — | 0 | 0.0% |
| $77 | $140.60/$155.90 | 0 | 1538.1% | — | 0 | 0.0% |
| $78 | — | 0 | 0.0% | $0.00/$4.80 | 20 | 427.6% |
| $79 | — | 0 | 0.0% | — | 0 | 0.0% |
| $80 | $132.20/$147.30 | 38 | 1330.2% | $0.00/$1.00 | 865 | 303.7% |
| $81 | — | — | — | $0.00/$7.00 | 42 | 453.1% |
| $82 | — | — | — | $0.00/$8.60 | 85 | 474.2% |
| $83 | $134.70/$150.10 | 40 | 1420.9% | $0.00/$0.95 | 70 | 288.9% |
| $84 | $94.30/$98.90 | 107 | 388.9% | $0.00/$7.00 | 373 | 435.6% |
| $86 | $91.80/$97.30 | 5 | 394.3% | $0.00/$7.00 | 71 | 424.3% |
| $88 | $94.60/$100.70 | 20 | 459.4% | $0.00/$1.00 | 269 | 271.5% |
| $90 | $128.20/$142.70 | 90 | 1301.1% | $0.00/$1.00 | 441 | 263.9% |
| $92 | $84.90/$94.70 | 100 | 300.1% | $0.00/$1.50 | 411 | 275.6% |
| $94 | — | 0 | 0.0% | $0.00/$4.30 | 2,197 | 335.5% |
| $96 | $122.40/$136.60 | 120 | 1211.8% | $0.00/$8.60 | 595 | 394.6% |
| $98 | $120.70/$134.90 | 60 | 1190.0% | $0.00/$6.80 | 450 | 358.5% |
| $100 | $78.00/$83.10 | 52 | 319.4% | $0.00/$0.25 | 2,220 | 185.5% |
| $102 | $116.80/$128.80 | 30 | 1117.3% | $0.00/$1.00 | 760 | 221.4% |
| $104 | $74.50/$79.00 | 30 | 171.5% | $0.00/$7.50 | 120 | 339.7% |
| $106 | $113.00/$124.80 | 130 | 1070.1% | $0.00/$7.50 | 310 | 330.4% |
| $108 | $75.30/$80.10 | 50 | 353.3% | $0.00/$7.50 | 368 | 321.3% |
| $110 | $73.50/$77.50 | 161 | 339.1% | $0.00/$1.10 | 1,469 | 198.9% |
| $112 | $71.10/$76.30 | 45 | 334.1% | $0.00/$1.60 | 685 | 206.9% |
| $114 | $64.00/$69.50 | 21 | 145.3% | $0.00/$7.00 | 492 | 288.5% |
| $115 | — | — | — | $0.00/$0.25 | 74 | 145.3% |
| $116 | $103.40/$117.60 | 50 | 985.6% | $0.00/$0.50 | 2,000 | 158.0% |
| $118 | $60.00/$65.30 | 100 | 104.7% | $0.00/$2.65 | 359 | 209.5% |
| $120 | $58.00/$63.10 | 640 | 237.5% | $0.00/$8.60 | 1,275 | 281.5% |
| $122 | — | 0 | 0.0% | $0.00/$7.00 | 1,169 | 255.4% |
| $124 | $99.20/$107.60 | 190 | 918.4% | $0.00/$0.60 | 979 | 141.0% |
| $125 | — | — | — | $0.00/$0.40 | 182 | 129.7% |
| $126 | $52.20/$57.00 | 110 | 212.7% | $0.00/$0.65 | 671 | 137.7% |
| $128 | $50.60/$56.10 | 155 | 153.4% | $0.00/$6.80 | 636 | 229.6% |
| $130 | $56.70/$64.20 | 94 | 334.4% | $0.00/$0.15 | 1,519 | 102.3% |
| $131 | $55.70/$63.20 | 4 | 329.4% | $0.00/$0.25 | 512 | 107.4% |
| $132 | $51.20/$56.10 | 76 | 245.5% | $0.00/$0.25 | 339 | 105.1% |
| $133 | $45.70/$47.90 | 23 | 115.2% | $0.00/$0.25 | 463 | 102.9% |
| $134 | $43.60/$49.00 | 116 | 184.4% | $0.00/$1.00 | 2,450 | 127.0% |
| $135 | $42.20/$49.70 | 40 | 113.8% | $0.00/$0.45 | 2,309 | 107.8% |
| $136 | $88.50/$95.00 | 420 | 813.0% | $0.00/$1.60 | 855 | 134.2% |
| $137 | — | 0 | 0.0% | $0.00/$0.25 | 326 | 94.1% |
| $138 | $106.10/$116.10 | 20 | 1106.8% | $0.00/$0.25 | 376 | 92.0% |
| $139 | $38.60/$43.90 | 0 | 165.1% | $0.00/$1.85 | 659 | 130.1% |
| $140 | $37.40/$43.10 | 230 | 166.1% | $0.00/$0.25 | 3,991 | 87.7% |
| $141 | — | 0 | 0.0% | $0.00/$0.30 | 699 | 87.9% |
| $142 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.05 | 746 | 107.2% |
| $143 | — | 0 | 0.0% | $0.00/$1.25 | 589 | 108.6% |
| $144 | $33.60/$39.00 | 433 | 150.6% | $0.00/$1.25 | 591 | 106.0% |
| $145 | $32.60/$38.00 | 139 | 147.3% | $0.05/$0.10 | 1,674 | 71.7% |
| $146 | $31.80/$36.80 | 287 | 139.9% | $0.00/$0.10 | 925 | 66.0% |
| $147 | $30.60/$36.00 | 214 | 140.7% | $0.00/$0.35 | 526 | 77.0% |
| $148 | $34.30/$42.10 | 40 | 190.2% | $0.00/$1.65 | 574 | 102.0% |
| $149 | $77.50/$86.20 | 60 | 745.7% | $0.00/$1.35 | 517 | 94.6% |
| $150 | $28.70/$32.80 | 510 | 65.4% | $0.00/$0.25 | 3,156 | 66.8% |
| $151 | $38.30/$46.50 | 90 | 273.2% | $0.00/$0.70 | 992 | 77.5% |
| $152 | $25.80/$31.00 | 110 | 124.3% | $0.00/$0.55 | 418 | 71.8% |
| $153 | $24.70/$30.10 | 140 | 122.9% | $0.00/$1.75 | 319 | 89.9% |
| $154 | $23.70/$29.00 | 100 | 117.8% | $0.10/$0.25 | 2,698 | 61.9% |
| $155 | $24.80/$28.10 | 189 | 82.8% | $0.00/$0.25 | 2,520 | 56.4% |
| $156 | $21.90/$27.10 | 347 | 113.0% | $0.10/$0.55 | 614 | 64.9% |
| $157 | $0.00/$0.00 | 0 | 0.0% | $0.10/$0.60 | 244 | 63.6% |
| $158 | $20.60/$25.30 | 145 | 59.7% | $0.15/$0.35 | 329 | 57.2% |
| $160 | $17.60/$24.20 | 621 | 53.2% | $0.25/$0.35 | 3,110 | 54.8% |
| $162 | $18.00/$21.40 | 567 | 69.5% | $0.10/$0.80 | 539 | 55.1% |
| $162.5 | — | — | — | $0.10/$0.85 | 33 | 54.6% |
| $164 | $16.20/$19.20 | 430 | 63.9% | $0.25/$0.60 | 525 | 54.1% |
| $165 | $14.30/$18.60 | 14 | 56.2% | $0.55/$0.70 | 307 | 52.1% |
| $166 | $14.30/$17.30 | 331 | 60.0% | $0.60/$0.90 | 1,602 | 52.2% |
| $167.5 | $10.40/$16.60 | 19 | 88.0% | $0.75/$1.00 | 20 | 50.6% |
| $168 | $10.60/$16.50 | 277 | 91.1% | $0.90/$1.05 | 1,502 | 51.0% |
| $170 | $11.10/$13.70 | 1,199 | 57.1% | $1.10/$1.40 | 2,469 | 51.9% |
| $172 | $9.80/$11.10 | 486 | 51.2% | $1.45/$1.80 | 581 | 51.1% |
| $172.5 | $9.40/$10.80 | 9 | 51.4% | $1.75/$1.95 | 33 | 50.0% |
| $174 | $8.40/$9.30 | 620 | 54.5% | $1.75/$2.30 | 986 | 50.3% |
| $175 | $7.70/$8.70 | 126 | 55.2% | $2.05/$2.60 | 599 | 50.0% |
| $176 | $7.10/$8.00 | 549 | 54.5% | $2.70/$2.95 | 307 | 50.0% |
| $177.5 | $6.10/$7.30 | 230 | 50.3% | $3.10/$3.80 | 33 | 52.8% |
| $178 | $5.90/$6.70 | 638 | 53.3% | $3.40/$3.80 | 442 | 50.6% |
| $180 | $5.00/$5.80 | 1,084 | 50.9% | $4.20/$4.70 | 3,986 | 50.3% |
| $182 | $3.90/$4.60 | 532 | 52.4% | $5.20/$5.80 | 645 | 50.8% |
| $182.5 | $3.70/$4.70 | 80 | 50.6% | $5.40/$6.10 | 147 | 51.0% |
| $184 | $3.10/$4.10 | 401 | 50.7% | $6.30/$7.00 | 704 | 51.1% |
| $185 | $3.10/$3.40 | 378 | 50.9% | $7.00/$7.80 | 1,944 | 52.9% |
| $186 | $2.70/$3.10 | 853 | 50.8% | $7.50/$8.60 | 507 | 54.4% |
| $187.5 | $1.95/$4.20 | 151 | 57.8% | $8.50/$10.00 | 15 | 50.2% |
| $188 | $2.15/$2.45 | 598 | 50.8% | $8.90/$10.30 | 434 | 50.1% |
| $190 Max Pain | $1.65/$1.95 | 1,626 | 50.7% | $10.50/$11.90 | 3,878 | 51.2% |
| $192 | $0.95/$1.60 | 817 | 53.6% | $12.00/$13.50 | 676 | 50.7% |
| $192.5 | $0.90/$1.90 | 149 | 52.1% | $12.40/$16.30 | 2 | 66.5% |
| $194 | $1.00/$1.30 | 903 | 52.1% | $13.00/$15.50 | 358 | 66.2% |
| $195 | $0.85/$1.15 | 652 | 52.0% | $13.60/$16.00 | 1,506 | 61.9% |
| $196 | $0.50/$1.35 | 257 | 53.0% | $14.60/$19.70 | 367 | 66.6% |
| $197.5 | $0.40/$0.90 | 769 | 50.9% | $15.50/$21.50 | 3 | 68.1% |
| $198 | $0.35/$0.85 | 1,207 | 50.8% | $16.40/$19.20 | 275 | 72.3% |
| $200 | $0.50/$0.65 | 2,158 | 54.2% | $19.00/$21.00 | 3,187 | 55.7% |
| $202 | $0.25/$0.55 | 321 | 53.3% | $20.00/$23.10 | 356 | 80.1% |
| $202.5 | $0.20/$0.90 | 179 | 58.4% | $19.80/$25.20 | 2 | 60.6% |
| $204 | $0.20/$0.45 | 631 | 54.4% | $21.60/$26.40 | 253 | 63.5% |
| $205 | $0.25/$0.45 | 1,086 | 57.0% | $23.80/$25.90 | 275 | 61.3% |
| $206 | $0.05/$0.75 | 522 | 60.4% | $23.40/$28.50 | 184 | 65.9% |
| $207.5 | $0.00/$0.70 | 50 | 61.2% | — | — | — |
| $208 | $0.05/$0.65 | 663 | 62.0% | $25.50/$30.20 | 377 | 66.6% |
| $210 | $0.15/$0.30 | 765 | 60.1% | $27.50/$31.10 | 265 | 97.4% |
| $212 | $0.00/$1.95 | 192 | 86.2% | $29.50/$34.20 | 91 | 73.4% |
| $214 | $0.00/$1.30 | 212 | 81.6% | $31.50/$36.80 | 54 | 85.4% |
| $215 | $0.05/$0.20 | 336 | 61.4% | $32.50/$37.80 | 286 | 87.1% |
| $216 | $0.00/$1.50 | 186 | 87.7% | $33.50/$38.80 | 130 | 88.8% |
| $218 | $0.00/$1.10 | 204 | 85.2% | $35.30/$40.80 | 239 | 89.5% |
| $220 | $0.00/$0.55 | 2,005 | 77.3% | $37.50/$40.60 | 549 | 106.6% |
| $222 | $0.00/$0.80 | 409 | 85.8% | $39.30/$44.80 | 3 | 95.9% |
| $224 | $0.00/$0.55 | 384 | 83.0% | $40.80/$46.70 | 456 | 88.4% |
| $225 | $0.00/$0.25 | 1,412 | 74.6% | $42.30/$47.70 | 13 | 99.0% |
| $226 | $0.00/$1.20 | 77 | 99.2% | $43.30/$48.70 | 106 | 100.6% |
| $228 | $0.00/$2.35 | 156 | 118.7% | $43.40/$52.80 | 37 | 106.8% |
| $230 | $0.00/$0.40 | 403 | 86.6% | $45.60/$53.10 | 9 | 169.3% |
| $232 | $0.00/$0.05 | 1,974 | 68.4% | $49.30/$54.70 | 28 | 109.6% |
| $234 | $0.00/$0.40 | 179 | 91.7% | $51.30/$56.40 | 34 | 106.8% |
| $235 | $0.00/$1.45 | 240 | 116.8% | $52.10/$57.00 | 4 | 92.3% |
| $236 | $0.00/$7.00 | 116 | 176.7% | $53.30/$58.00 | 63 | 99.9% |
| $238 | $0.00/$0.35 | 269 | 94.7% | $55.20/$60.00 | 8 | 99.4% |
| $240 | $0.00/$0.25 | 850 | 92.6% | $57.30/$61.80 | 123 | 98.4% |
| $242 | $0.00/$0.40 | 317 | 101.5% | $59.00/$64.20 | 53 | 104.3% |
| $244 | $0.00/$7.00 | 631 | 190.6% | $61.10/$66.20 | 71 | 110.0% |
| $246 | $0.00/$7.00 | 517 | 194.0% | $63.20/$68.00 | 40 | 109.2% |
| $248 | $0.00/$7.00 | 613 | 197.3% | $65.30/$70.00 | 10 | 114.8% |
| $250 | $0.00/$0.05 | 781 | 85.9% | $67.10/$72.20 | 65 | 117.2% |
| $260 | $0.00/$0.35 | 2,694 | 119.5% | $77.40/$81.90 | 41 | 128.7% |
| $270 | $0.00/$0.05 | 1,653 | 103.9% | $87.30/$92.00 | 23 | 139.6% |
| $280 | $0.00/$0.30 | 978 | 136.9% | $97.10/$102.00 | 4 | 141.2% |
| $290 | $0.00/$1.65 | 544 | 188.8% | $106.40/$114.40 | 2 | 197.0% |
| $300 | $0.00/$0.45 | 1,801 | 163.1% | $117.30/$122.00 | 54 | 168.9% |
| $310 | $0.00/$0.05 | 681 | 135.2% | $127.30/$133.60 | 11 | 219.9% |
| $320 | $0.00/$0.10 | 2,511 | 151.6% | $137.30/$143.50 | 6 | 227.8% |
| $330 | $0.00/$6.80 | 321 | 302.7% | $147.00/$153.30 | 0 | 226.4% |
| $340 | $0.00/$8.60 | 169 | 331.5% | $151.40/$166.60 | 0 | 381.8% |
| $350 | $0.00/$1.45 | 407 | 240.2% | — | — | — |
| $360 | $0.00/$6.80 | 183 | 332.6% | $171.10/$186.60 | 0 | 403.2% |
| $370 | $0.00/$6.80 | 133 | 341.8% | — | — | — |
| $380 | $0.00/$1.50 | 79 | 264.9% | $191.00/$206.60 | 0 | 423.0% |
| $390 | $0.00/$6.80 | 322 | 359.3% | $201.00/$216.70 | 0 | 434.1% |
| $400 | $0.00/$9.40 | 76 | 395.8% | $0.05/$9.00 | 0 | 0.0% |
| $410 | $0.00/$7.00 | 6 | 378.0% | $0.00/$0.00 | 1 | 0.0% |
| $420 | $0.00/$6.80 | 242 | 383.4% | — | — | — |
| $430 | $0.00/$0.80 | 178 | 274.2% | $1.00/$8.10 | 1 | 0.0% |
| $440 | $0.00/$0.25 | 697 | 244.5% | $0.00/$0.00 | 0 | 0.0% |
| $450 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $460 | $1643.10/$1658.40 | 1 | 0.0% | $0.00/$0.00 | 1 | 0.0% |
| $470 | $0.00/$0.00 | 1 | 50.0% | $0.00/$4.80 | 40 | 0.0% |
| $480 | $940.00/$954.20 | 1 | 0.0% | $0.00/$0.00 | 0 | 0.0% |
| $490 | $0.00/$0.00 | 2 | 50.0% | $0.00/$4.80 | 2 | 0.0% |
| $500 | $0.00/$0.00 | 3 | 50.0% | $0.00/$4.80 | 35 | 0.0% |
| $510 | $0.00/$0.00 | 3 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $520 | $0.00/$0.00 | 1 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $540 | $0.00/$0.00 | 1 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $560 | — | — | — | $0.00/$4.80 | 15 | 0.0% |
| $580 | $0.00/$0.00 | 1 | 50.0% | $0.00/$4.80 | 11 | 0.0% |
| $600 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 14 | 0.0% |
| $620 | $0.00/$0.00 | 3 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $640 | $0.00/$0.00 | 1 | 50.0% | $0.00/$0.00 | 4 | 0.0% |
| $650 | — | — | — | $0.00/$0.00 | 4 | 0.0% |
| $660 | $0.00/$0.00 | 0 | 50.0% | $0.00/$4.80 | 2 | 0.0% |
| $670 | $1436.60/$1452.60 | 14 | 0.0% | $0.00/$0.00 | 0 | 0.0% |
| $680 | $0.00/$0.00 | 0 | 50.0% | $0.00/$4.80 | 13 | 0.0% |
| $690 | $0.00/$0.00 | 2 | 50.0% | $0.00/$0.00 | 6 | 0.0% |
| $700 | $0.00/$0.00 | 4 | 50.0% | $0.00/$4.80 | 27 | 0.0% |
| $710 | $469.00/$477.00 | 5 | 0.0% | $0.00/$4.80 | 3 | 0.0% |
| $720 | — | — | — | $0.00/$4.80 | 37 | 0.0% |
| $730 | $816.50/$831.00 | 3 | 0.0% | $0.00/$4.80 | 1 | 0.0% |
| $740 | $0.00/$0.00 | 3 | 50.0% | $0.00/$0.00 | 6 | 0.0% |
| $750 | — | — | — | $27.00/$33.70 | 6 | 0.0% |
| $760 | — | — | — | $0.00/$4.80 | 24 | 0.0% |
| $770 | $0.00/$0.00 | 0 | 50.0% | $2.60/$6.10 | 33 | 0.0% |
| $780 | $1028.20/$1045.30 | 3 | 0.0% | $0.00/$0.00 | 2 | 0.0% |
| $790 | $337.00/$345.00 | 0 | 0.0% | $1.10/$9.90 | 72 | 0.0% |
| $800 | $0.00/$0.00 | 4 | 50.0% | $0.00/$0.00 | 21 | 0.0% |
| $810 | — | — | — | $0.10/$4.80 | 3 | 0.0% |
| $820 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $830 | $0.00/$0.00 | 4 | 50.0% | $0.45/$4.80 | 2 | 0.0% |
| $840 | $714.90/$729.60 | 11 | 0.0% | $0.65/$4.80 | 36 | 0.0% |
| $860 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 4 | 0.0% |
| $880 | $672.10/$689.20 | 2 | 0.0% | $0.00/$0.00 | 19 | 0.0% |
| $900 | $0.00/$0.00 | 9 | 50.0% | $0.00/$0.00 | 49 | 0.0% |
| $920 | $0.00/$0.00 | 10 | 50.0% | $0.00/$0.00 | 16 | 0.0% |
| $940 | $584.50/$596.50 | 19 | 0.0% | $0.00/$0.00 | 47 | 0.0% |
| $960 | $0.00/$0.00 | 12 | 50.0% | $0.00/$0.00 | 39 | 0.0% |
| $980 | $0.00/$0.00 | 6 | 50.0% | $0.00/$0.00 | 25 | 0.0% |
| $1000 | $0.00/$0.00 | 9 | 50.0% | $0.00/$0.00 | 26 | 0.0% |
| $1020 | $0.00/$0.00 | 3 | 50.0% | $0.00/$0.00 | 47 | 0.0% |
| $1040 | $0.00/$0.00 | 3 | 50.0% | $0.00/$0.00 | 5 | 0.0% |
| $1060 | $0.00/$0.00 | 13 | 50.0% | $0.00/$0.00 | 31 | 0.0% |
| $1080 | $0.00/$0.00 | 5 | 50.0% | $0.00/$0.00 | 34 | 0.0% |
| $1100 | $0.00/$0.00 | 16 | 50.0% | $0.00/$0.00 | 137 | 0.0% |
| $1120 | $0.00/$0.00 | 2 | 50.0% | $10.40/$17.90 | 58 | 0.0% |
| $1140 | $0.00/$0.00 | 3 | 50.0% | $0.00/$0.00 | 15 | 0.0% |
| $1160 | $0.00/$0.00 | 5 | 50.0% | $0.00/$0.00 | 58 | 0.0% |
| $1180 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 8 | 0.0% |
| $1200 | $0.00/$0.00 | 68 | 50.0% | $0.00/$0.00 | 79 | 0.0% |
| $1220 | $912.70/$928.00 | 12 | 0.0% | $17.10/$24.80 | 63 | 0.0% |
| $1240 | $0.00/$0.00 | 19 | 50.0% | $0.00/$0.00 | 89 | 0.0% |
| $1260 | $0.00/$0.00 | 11 | 50.0% | $0.00/$0.00 | 64 | 0.0% |
| $1280 | $0.00/$0.00 | 16 | 50.0% | $23.10/$30.70 | 39 | 0.0% |
| $1300 | $0.00/$0.00 | 9 | 50.0% | $0.00/$0.00 | 130 | 0.0% |
| $1310 | — | — | — | $26.10/$33.70 | 39 | 0.0% |
| $1320 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 27 | 0.0% |
| $1330 | $538.10/$555.00 | 1 | 0.0% | $28.10/$36.60 | 19 | 0.0% |
| $1340 | $0.00/$0.00 | 12 | 50.0% | $29.30/$37.70 | 217 | 0.0% |
| $1350 | $797.70/$812.00 | 4 | 0.0% | $0.00/$0.00 | 176 | 0.0% |
| $1360 | $0.00/$0.00 | 42 | 50.0% | $0.00/$0.00 | 76 | 0.0% |
| $1370 | $780.30/$794.00 | 3 | 0.0% | $0.00/$0.00 | 30 | 0.0% |
| $1380 | $0.00/$0.00 | 2 | 50.0% | $0.00/$0.00 | 24 | 0.0% |
| $1390 | $486.60/$499.90 | 20 | 0.0% | $0.00/$0.00 | 56 | 0.0% |
| $1400 | $0.00/$0.00 | 34 | 50.0% | $0.00/$0.00 | 398 | 0.0% |
| $1410 | $746.50/$760.00 | 3 | 0.0% | $0.00/$0.00 | 70 | 0.0% |
| $1420 | $0.00/$0.00 | 5 | 50.0% | $0.00/$0.00 | 59 | 0.0% |
| $1430 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 44 | 0.0% |
| $1440 | $0.00/$0.00 | 46 | 50.0% | $0.00/$0.00 | 22 | 0.0% |
| $1450 | $0.00/$0.00 | 14 | 50.0% | $0.00/$0.00 | 164 | 0.0% |
| $1460 | $0.00/$0.00 | 29 | 50.0% | $46.50/$55.80 | 67 | 0.0% |
| $1470 | $429.30/$442.40 | 21 | 0.0% | $0.00/$0.00 | 33 | 0.0% |
| $1480 | $688.20/$702.00 | 5 | 0.0% | $0.00/$0.00 | 39 | 0.0% |
| $1490 | $0.00/$0.00 | 6 | 50.0% | $0.00/$0.00 | 51 | 0.0% |
| $1500 | $0.00/$0.00 | 68 | 50.0% | $0.00/$0.00 | 319 | 0.0% |
| $1510 | $0.00/$0.00 | 9 | 50.0% | $0.00/$0.00 | 93 | 0.0% |
| $1520 | $0.00/$0.00 | 9 | 50.0% | $0.00/$0.00 | 41 | 0.0% |
| $1530 | $648.00/$662.00 | 14 | 0.0% | $0.00/$0.00 | 31 | 0.0% |
| $1540 | $0.00/$0.00 | 10 | 50.0% | $0.00/$0.00 | 58 | 0.0% |
| $1550 | $632.20/$646.00 | 18 | 0.0% | $0.00/$0.00 | 202 | 0.0% |
| $1560 | $0.00/$0.00 | 51 | 50.0% | $0.00/$0.00 | 19 | 0.0% |
| $1570 | $0.00/$0.00 | 7 | 50.0% | $0.00/$0.00 | 13 | 0.0% |
| $1580 | $0.00/$0.00 | 13 | 50.0% | $0.00/$0.00 | 14 | 0.0% |
| $1600 | $0.00/$0.00 | 60 | 50.0% | $0.00/$0.00 | 239 | 0.0% |
| $1620 | $0.00/$0.00 | 59 | 50.0% | $0.00/$0.00 | 27 | 0.0% |
| $1640 | $0.00/$0.00 | 40 | 50.0% | $0.00/$0.00 | 25 | 0.0% |
| $1660 | $0.00/$0.00 | 30 | 50.0% | $0.00/$0.00 | 148 | 0.0% |
| $1680 | $537.00/$550.00 | 30 | 0.0% | $0.00/$0.00 | 17 | 0.0% |
| $1700 | $0.00/$0.00 | 92 | 50.0% | $0.00/$0.00 | 27 | 0.0% |
| $1720 | $0.00/$0.00 | 48 | 50.0% | $0.00/$0.00 | 28 | 0.0% |
| $1740 | $0.00/$0.00 | 37 | 50.0% | $0.00/$0.00 | 16 | 0.0% |
| $1760 | $0.00/$0.00 | 46 | 50.0% | $0.00/$0.00 | 23 | 0.0% |
| $1780 | $0.00/$0.00 | 50 | 50.0% | $0.00/$0.00 | 20 | 0.0% |
| $1800 | $0.00/$0.00 | 98 | 50.0% | $0.00/$0.00 | 237 | 0.0% |
| $1820 | $0.00/$0.00 | 36 | 50.0% | $0.00/$0.00 | 29 | 0.0% |
| $1840 | $0.00/$0.00 | 21 | 50.0% | $0.00/$0.00 | 58 | 0.0% |
| $1850 | $0.00/$0.00 | 22 | 50.0% | $0.00/$0.00 | 105 | 0.0% |
| $1860 | $0.00/$0.00 | 28 | 50.0% | $0.00/$0.00 | 39 | 0.0% |
| $1880 | $0.00/$0.00 | 28 | 50.0% | $0.00/$0.00 | 33 | 0.0% |
| $1900 | $0.00/$0.00 | 47 | 50.0% | $0.00/$0.00 | 25 | 0.0% |
| $1920 | $0.00/$0.00 | 42 | 50.0% | $0.00/$0.00 | 30 | 0.0% |
| $1940 | $0.00/$0.00 | 34 | 50.0% | $0.00/$0.00 | 28 | 0.0% |
| $1950 | $0.00/$0.00 | 26 | 50.0% | $0.00/$0.00 | 103 | 0.0% |
| $1960 | $0.00/$0.00 | 19 | 50.0% | $0.00/$0.00 | 22 | 0.0% |
| $1980 | $0.00/$0.00 | 132 | 50.0% | $0.00/$0.00 | 13 | 0.0% |
| $2000 | $0.00/$0.00 | 111 | 50.0% | $0.00/$0.00 | 64 | 0.0% |
| $2020 | $0.00/$0.00 | 22 | 50.0% | $0.00/$0.00 | 25 | 0.0% |
| $2040 | $0.00/$0.00 | 74 | 50.0% | $0.00/$0.00 | 14 | 0.0% |
| $2050 | $0.00/$0.00 | 12 | 50.0% | $0.00/$0.00 | 13 | 0.0% |
| $2060 | $0.00/$0.00 | 31 | 50.0% | $0.00/$0.00 | 3 | 0.0% |
| $2080 | $0.00/$0.00 | 33 | 50.0% | $0.00/$0.00 | 11 | 0.0% |
| $2100 | $0.00/$0.00 | 35 | 50.0% | $0.00/$0.00 | 5 | 0.0% |
| $2120 | $0.00/$0.00 | 13 | 50.0% | $0.00/$0.00 | 2 | 0.0% |
| $2140 | $0.00/$0.00 | 4 | 50.0% | $0.00/$0.00 | 10 | 0.0% |
| $2150 | $0.00/$0.00 | 12 | 50.0% | $0.00/$0.00 | 2 | 0.0% |
| $2160 | $0.00/$0.00 | 4 | 50.0% | $0.00/$0.00 | 19 | 0.0% |
| $2180 | $0.00/$0.00 | 8 | 50.0% | — | — | — |
| $2200 | $0.00/$0.00 | 94 | 50.0% | $0.00/$0.00 | 16 | 0.0% |
| $2220 | $0.00/$0.00 | 6 | 50.0% | $0.00/$0.00 | 2 | 0.0% |
| $2240 | $0.00/$0.00 | 14 | 50.0% | $0.00/$0.00 | 113 | 0.0% |
| $2250 | $232.20/$246.00 | 22 | 0.0% | $0.00/$0.00 | 26 | 0.0% |
| $2260 | $0.00/$0.00 | 5 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $2280 | $0.00/$0.00 | 10 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $2300 | $0.00/$0.00 | 24 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $2320 | $0.00/$0.00 | 186 | 50.0% | $0.00/$0.00 | 4 | 0.0% |
| $2340 | $0.00/$0.00 | 4 | 50.0% | $0.00/$0.00 | 4 | 0.0% |
| $2350 | $0.00/$0.00 | 4 | 50.0% | $0.00/$0.00 | 4 | 0.0% |
| $2360 | — | — | — | $0.00/$0.00 | 5 | 0.0% |
| $2380 | $0.00/$0.00 | 5 | 50.0% | $0.00/$0.00 | 6 | 0.0% |
| $2400 | $0.00/$0.00 | 46 | 50.0% | — | — | — |
| $2420 | $0.00/$0.00 | 17 | 50.0% | $464.30/$480.10 | 1 | 0.0% |
| $2440 | $0.00/$0.00 | 63 | 50.0% | $479.80/$494.00 | 1 | 0.0% |
| $2460 | $0.00/$0.00 | 49 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $2480 | $0.00/$0.00 | 54 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $2500 | $0.00/$0.00 | 70 | 50.0% | $0.00/$0.00 | 43 | 0.0% |
| $2600 | $0.00/$0.00 | 276 | 50.0% | — | — | — |
| $2700 | $0.00/$0.00 | 119 | 50.0% | $0.00/$0.00 | 103 | 0.0% |
| $2800 | $0.00/$0.00 | 6 | 50.0% | — | — | — |
| $2900 | $0.00/$0.00 | 11 | 50.0% | $0.00/$0.00 | 2 | 0.0% |
| $3000 | $0.00/$0.00 | 123 | 50.0% | — | — | — |
| $3100 | $0.00/$0.00 | 8 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오