램리서치, Lam Research Corporation (LRCX) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$355
1.04
80.1%
±9.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 150 | 2 | 2 |
| 155 | 0 | 4 |
| 160 | 0 | 2 |
| 165 | 1 | 3 |
| 170 | 2 | 1 |
| 175 | 0 | 4 |
| 180 | 0 | 2 |
| 185 | 7 | 2 |
| 190 | 2 | 6 |
| 195 | 1 | 0 |
| 200 | 6 | 5 |
| 205 | 0 | 1 |
| 210 | 2 | 4 |
| 215 | 1 | 5 |
| 220 | 1 | 38 |
| 225 | 2 | 7 |
| 230 | 1 | 23 |
| 235 | 1 | 205 |
| 240 | 2 | 120 |
| 245 | 1 | 428 |
| 250 | 10 | 441 |
| 255 | 1 | 50 |
| 260 | 1 | 167 |
| 265 | 0 | 234 |
| 270 | 10 | 207 |
| 275 | 10 | 235 |
| 280 | 4 | 476 |
| 285 | 2 | 103 |
| 290 | 5 | 119 |
| 295 | 21 | 195 |
| 300 | 12 | 280 |
| 305 | 10 | 93 |
| 310 | 44 | 396 |
| 315 | 30 | 181 |
| 320 | 519 | 174 |
| 325 | 39 | 502 |
| 330 | 100 | 242 |
| 335 | 52 | 263 |
| 340 | 282 | 301 |
| 345 | 57 | 137 |
| 347.5 | 35 | 100 |
| 350 | 179 | 231 |
| 352.5 | 20 | 144 |
| 355 | 63 | 103 |
| 357.5 | 13 | 47 |
| 360 | 149 | 193 |
| 362.5 | 6 | 44 |
| 365 | 122 | 72 |
| 367.5 | 72 | 51 |
| 370 | 121 | 124 |
| 372.5 | 17 | 100 |
| 375 | 98 | 142 |
| 377.5 | 171 | 70 |
| 380 | 233 | 128 |
| 382.5 | 32 | 50 |
| 385 | 189 | 82 |
| 387.5 | 45 | 35 |
| 390 | 196 | 133 |
| 392.5 | 51 | 53 |
| 395 | 673 | 55 |
| 397.5 | 39 | 12 |
| 400 | 692 | 69 |
| 402.5 | 63 | 13 |
| 405 | 225 | 15 |
| 407.5 | 62 | 5 |
| 410 | 230 | 8 |
| 415 | 227 | 3 |
| 420 | 387 | 6 |
| 425 | 279 | 2 |
| 430 | 154 | 0 |
| 435 | 75 | 0 |
| 440 | 240 | 0 |
| 445 | 175 | 0 |
| 450 | 132 | 0 |
| 455 | 39 | 0 |
| 460 | 200 | 0 |
| 470 | 94 | 1 |
| 480 | 50 | 0 |
| 490 | 104 | 1 |
| 500 | 82 | 0 |
| 510 | 9 | 0 |
| 520 | 45 | 0 |
| 540 | 35 | 0 |
| 580 | 3 | 0 |
| 590 | 116 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 150 | 1 | 1 |
| 155 | 0 | 1 |
| 160 | 0 | 2 |
| 165 | 0 | 1 |
| 170 | 1 | 0 |
| 175 | 0 | 2 |
| 180 | 0 | 1 |
| 185 | 5 | 1 |
| 190 | 2 | 2 |
| 195 | 0 | 0 |
| 200 | 2 | 1 |
| 205 | 0 | 1 |
| 210 | 0 | 2 |
| 215 | 1 | 0 |
| 220 | 1 | 8 |
| 225 | 1 | 4 |
| 230 | 1 | 2 |
| 235 | 1 | 31 |
| 240 | 1 | 9 |
| 245 | 1 | 2 |
| 250 | 2 | 6 |
| 255 | 1 | 12 |
| 260 | 1 | 5 |
| 265 | 0 | 65 |
| 270 | 1 | 90 |
| 275 | 1 | 598 |
| 280 | 1 | 1 |
| 285 | 2 | 86 |
| 290 | 1 | 35 |
| 295 | 3 | 11 |
| 300 | 3 | 74 |
| 305 | 17 | 5 |
| 310 | 1 | 98 |
| 315 | 2 | 88 |
| 320 | 1 | 65 |
| 325 | 12 | 78 |
| 330 | 23 | 299 |
| 335 | 3 | 50 |
| 340 | 4 | 371 |
| 345 | 3 | 61 |
| 347.5 | 1 | 56 |
| 350 | 7 | 231 |
| 352.5 | 39 | 78 |
| 355 | 1 | 86 |
| 357.5 | 14 | 12 |
| 360 | 42 | 2525 |
| 362.5 | 5 | 11 |
| 365 | 9 | 184 |
| 367.5 | 3 | 30 |
| 370 | 13 | 1654 |
| 372.5 | 4 | 23 |
| 375 | 15 | 233 |
| 377.5 | 22 | 40 |
| 380 | 367 | 208 |
| 382.5 | 138 | 67 |
| 385 | 119 | 7 |
| 387.5 | 32 | 5 |
| 390 | 102 | 43 |
| 392.5 | 1760 | 9 |
| 395 | 105 | 12 |
| 397.5 | 76 | 6 |
| 400 | 1589 | 34 |
| 402.5 | 1838 | 1 |
| 405 | 88 | 2 |
| 407.5 | 38 | 21 |
| 410 | 292 | 2 |
| 415 | 54 | 2 |
| 420 | 283 | 1 |
| 425 | 350 | 2 |
| 430 | 350 | 0 |
| 435 | 32 | 0 |
| 440 | 144 | 0 |
| 445 | 33 | 0 |
| 450 | 72 | 0 |
| 455 | 58 | 0 |
| 460 | 19 | 0 |
| 470 | 61 | 1 |
| 480 | 3 | 0 |
| 490 | 5 | 1 |
| 500 | 12 | 0 |
| 510 | 5 | 0 |
| 520 | 1 | 0 |
| 540 | 5 | 0 |
| 580 | 3 | 1 |
| 590 | 1 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $150 | $226.10/$229.80 | 2 | 347.5% | $0.00/$0.10 | 2 | 253.9% |
| $155 | — | — | — | $0.00/$0.10 | 4 | 245.3% |
| $160 | — | — | — | $0.00/$0.10 | 2 | 237.5% |
| $165 | $211.20/$214.80 | 1 | 314.5% | $0.00/$0.10 | 3 | 228.9% |
| $170 | $206.20/$209.80 | 2 | 304.1% | $0.00/$0.10 | 1 | 221.1% |
| $175 | — | — | — | $0.00/$0.12 | 4 | 218.0% |
| $180 | — | — | — | $0.00/$0.15 | 2 | 214.8% |
| $185 | $191.35/$194.75 | 7 | 271.8% | $0.00/$0.40 | 2 | 231.3% |
| $190 | $186.20/$189.75 | 2 | 262.6% | $0.00/$0.25 | 6 | 211.5% |
| $195 | $181.15/$184.75 | 1 | 253.7% | — | — | — |
| $200 | $176.15/$179.85 | 6 | 250.4% | $0.00/$2.13 | 5 | 264.7% |
| $205 | — | — | — | $0.00/$2.13 | 1 | 255.7% |
| $210 | $166.20/$169.80 | 2 | 230.8% | $0.00/$2.13 | 4 | 246.8% |
| $215 | $161.05/$164.85 | 1 | 225.0% | $0.00/$2.13 | 5 | 238.1% |
| $220 | $156.30/$159.85 | 1 | 216.9% | $0.00/$0.60 | 38 | 189.1% |
| $225 | $151.20/$154.80 | 2 | 206.6% | $0.00/$2.13 | 7 | 221.3% |
| $230 | $146.10/$149.85 | 1 | 201.2% | $0.00/$2.13 | 23 | 213.2% |
| $235 | $141.20/$144.85 | 1 | 193.6% | $0.00/$1.00 | 205 | 181.2% |
| $240 | $136.20/$139.85 | 2 | 186.1% | $0.00/$2.13 | 120 | 197.4% |
| $245 | $131.25/$134.85 | 1 | 178.8% | $0.00/$2.13 | 428 | 189.6% |
| $250 | $126.30/$129.95 | 10 | 175.2% | $0.00/$1.10 | 441 | 162.7% |
| $255 | $121.50/$124.90 | 1 | 166.3% | $0.00/$2.14 | 50 | 174.8% |
| $260 | $116.30/$119.95 | 1 | 160.9% | $0.00/$2.16 | 167 | 167.8% |
| $265 | — | — | — | $0.00/$2.17 | 234 | 160.7% |
| $270 | $106.40/$110.05 | 10 | 150.1% | $0.00/$0.89 | 207 | 131.6% |
| $275 | $101.55/$105.15 | 10 | 145.9% | $0.00/$0.55 | 235 | 116.7% |
| $280 | $96.25/$100.15 | 4 | 139.0% | $0.00/$1.31 | 476 | 127.2% |
| $285 | $91.55/$95.20 | 2 | 133.4% | $0.20/$1.41 | 103 | 125.5% |
| $290 | $86.70/$90.30 | 5 | 128.9% | $0.10/$1.51 | 119 | 119.0% |
| $295 | $81.80/$85.40 | 21 | 124.2% | $0.12/$1.66 | 195 | 114.8% |
| $300 | $76.95/$80.60 | 12 | 121.1% | $0.26/$0.70 | 280 | 96.8% |
| $305 | $72.10/$75.70 | 10 | 116.0% | $0.12/$2.83 | 93 | 113.7% |
| $310 | $67.25/$71.15 | 44 | 68.2% | $0.47/$1.78 | 396 | 100.6% |
| $315 | $62.50/$66.10 | 30 | 69.4% | $0.72/$1.75 | 181 | 96.0% |
| $320 | $57.90/$61.55 | 519 | 77.7% | $1.07/$1.80 | 174 | 92.7% |
| $325 | $53.20/$56.85 | 39 | 77.9% | $1.22/$2.80 | 502 | 93.9% |
| $330 | $48.70/$52.40 | 100 | 79.8% | $1.58/$3.35 | 242 | 92.1% |
| $335 | $44.85/$48.00 | 52 | 83.4% | $2.26/$3.65 | 263 | 89.7% |
| $340 | $40.30/$43.70 | 282 | 81.7% | $2.74/$4.70 | 301 | 89.0% |
| $345 | $36.40/$39.45 | 57 | 81.9% | $3.55/$5.65 | 137 | 88.0% |
| $347.5 | $33.75/$37.65 | 35 | 80.1% | $4.15/$6.20 | 100 | 88.0% |
| $350 | $32.25/$35.45 | 179 | 80.7% | $4.55/$6.70 | 231 | 86.9% |
| $352.5 | $30.05/$33.60 | 20 | 79.7% | $5.05/$7.30 | 144 | 86.1% |
| $355 Max Pain | $28.40/$31.75 | 63 | 80.3% | $5.65/$7.90 | 103 | 85.4% |
| $357.5 | $26.45/$29.95 | 13 | 79.7% | $6.10/$8.55 | 47 | 84.1% |
| $360 | $24.90/$28.50 | 149 | 81.0% | $6.90/$9.00 | 193 | 83.0% |
| $362.5 | $23.20/$26.50 | 6 | 79.8% | $7.85/$10.15 | 44 | 84.1% |
| $365 | $21.90/$24.95 | 122 | 80.8% | $8.80/$11.10 | 72 | 84.2% |
| $367.5 | $20.05/$23.40 | 72 | 79.8% | $9.80/$12.00 | 51 | 84.0% |
| $370 | $18.60/$22.05 | 121 | 80.2% | $10.25/$12.95 | 124 | 82.1% |
| $372.5 | $17.00/$20.55 | 17 | 79.4% | $11.20/$14.00 | 100 | 81.6% |
| $375 | $15.70/$19.15 | 98 | 79.3% | $12.40/$15.15 | 142 | 81.6% |
| $377.5 | $14.55/$18.25 | 171 | 80.6% | $13.70/$16.45 | 70 | 82.0% |
| $380 | $13.40/$16.80 | 233 | 80.1% | $14.85/$17.90 | 128 | 82.0% |
| $382.5 | $12.40/$15.65 | 32 | 80.5% | $16.00/$19.10 | 50 | 81.1% |
| $385 | $11.30/$14.30 | 189 | 79.7% | $17.35/$20.55 | 82 | 81.0% |
| $387.5 | $10.45/$13.60 | 45 | 81.0% | $18.80/$22.05 | 35 | 81.0% |
| $390 | $9.40/$12.30 | 196 | 79.9% | $20.25/$23.80 | 133 | 81.3% |
| $392.5 | $8.75/$11.50 | 51 | 80.8% | $22.00/$25.40 | 53 | 81.7% |
| $395 | $7.80/$10.50 | 673 | 80.1% | $23.40/$27.30 | 55 | 81.7% |
| $397.5 | $7.00/$9.10 | 39 | 78.4% | $25.20/$28.55 | 12 | 80.7% |
| $400 | $6.55/$8.95 | 692 | 80.8% | $27.00/$30.90 | 69 | 82.5% |
| $402.5 | $5.70/$8.50 | 63 | 81.0% | $28.75/$32.60 | 13 | 82.0% |
| $405 | $5.25/$7.60 | 225 | 80.8% | $30.65/$34.45 | 15 | 82.1% |
| $407.5 | $4.80/$7.00 | 62 | 81.2% | $32.70/$36.55 | 5 | 83.2% |
| $410 | $4.50/$6.30 | 230 | 81.5% | $34.75/$38.50 | 8 | 83.6% |
| $415 | $3.50/$5.00 | 227 | 80.2% | $39.00/$42.70 | 3 | 85.2% |
| $420 | $2.90/$4.30 | 387 | 81.5% | $43.30/$46.75 | 6 | 85.5% |
| $425 | $2.10/$3.80 | 279 | 81.9% | $47.65/$51.75 | 2 | 88.9% |
| $430 | $2.20/$3.15 | 154 | 84.8% | — | — | — |
| $435 | $0.97/$3.05 | 75 | 83.2% | — | — | — |
| $440 | $1.25/$2.27 | 240 | 85.1% | — | — | — |
| $445 | $0.66/$2.12 | 175 | 84.9% | — | — | — |
| $450 | $0.25/$1.75 | 132 | 83.1% | — | — | — |
| $455 | $0.08/$1.63 | 39 | 84.5% | — | — | — |
| $460 | $0.08/$1.91 | 200 | 91.2% | $80.80/$84.45 | 0 | 102.6% |
| $470 | $0.00/$0.60 | 94 | 80.7% | $90.60/$94.30 | 1 | 108.4% |
| $480 | $0.00/$2.38 | 50 | 110.4% | — | — | — |
| $490 | $0.00/$2.29 | 104 | 116.9% | $110.45/$114.10 | 1 | 121.0% |
| $500 | $0.05/$0.60 | 82 | 100.9% | — | — | — |
| $510 | $0.00/$1.09 | 9 | 115.4% | — | — | — |
| $520 | $0.00/$0.41 | 45 | 106.1% | — | — | — |
| $540 | $0.00/$2.13 | 35 | 148.7% | — | — | — |
| $580 | $0.00/$2.13 | 3 | 172.2% | $200.45/$203.75 | 0 | 175.5% |
| $590 | $0.00/$2.13 | 116 | 177.7% | $210.45/$213.55 | 0 | 178.5% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
