램리서치, Lam Research Corp. (LRCX) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$243
풋/콜 비율
0.66
ATM 내재변동성
52.1%
예상 변동폭
±2.7%
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 165 | 0 | 1 |
| 170 | 0 | 212 |
| 175 | 6 | 23 |
| 180 | 5 | 13 |
| 185 | 2 | 85 |
| 190 | 1 | 138 |
| 195 | 9 | 218 |
| 197.5 | 0 | 14 |
| 200 | 27 | 5077 |
| 202.5 | 0 | 31 |
| 205 | 1 | 336 |
| 207.5 | 0 | 56 |
| 210 | 8 | 711 |
| 212.5 | 0 | 89 |
| 215 | 3 | 1300 |
| 217.5 | 0 | 316 |
| 220 | 3 | 978 |
| 222.5 | 17 | 207 |
| 225 | 34 | 870 |
| 227.5 | 46 | 179 |
| 230 | 707 | 921 |
| 232.5 | 112 | 677 |
| 235 | 121 | 811 |
| 237.5 | 2517 | 349 |
| 240 | 441 | 504 |
| 242.5 | 2673 | 137 |
| 245 | 706 | 1281 |
| 247.5 | 331 | 108 |
| 250 | 1845 | 589 |
| 252.5 | 499 | 161 |
| 255 | 759 | 410 |
| 257.5 | 317 | 84 |
| 260 | 1587 | 257 |
| 262.5 | 325 | 140 |
| 265 | 733 | 170 |
| 267.5 | 328 | 49 |
| 270 | 948 | 1137 |
| 272.5 | 107 | 61 |
| 275 | 539 | 140 |
| 277.5 | 96 | 51 |
| 280 | 711 | 228 |
| 282.5 | 489 | 8 |
| 285 | 309 | 45 |
| 287.5 | 85 | 0 |
| 290 | 411 | 1 |
| 292.5 | 54 | 0 |
| 295 | 246 | 1 |
| 297.5 | 86 | 0 |
| 300 | 1874 | 60 |
| 302.5 | 107 | 0 |
| 305 | 123 | 1 |
| 307.5 | 95 | 0 |
| 310 | 914 | 0 |
| 312.5 | 24 | 4 |
| 315 | 485 | 19 |
| 317.5 | 120 | 0 |
| 320 | 651 | 0 |
| 322.5 | 57 | 0 |
| 325 | 255 | 1 |
| 327.5 | 29 | 0 |
| 330 | 565 | 20 |
| 332.5 | 16 | 0 |
| 335 | 414 | 58 |
| 337.5 | 16 | 0 |
| 340 | 352 | 121 |
| 342.5 | 158 | 0 |
| 345 | 436 | 41 |
| 347.5 | 29 | 0 |
| 350 | 551 | 39 |
| 352.5 | 34 | 0 |
| 355 | 361 | 86 |
| 357.5 | 3 | 0 |
| 360 | 334 | 0 |
| 365 | 845 | 0 |
| 370 | 429 | 0 |
| 375 | 296 | 0 |
| 380 | 163 | 0 |
| 385 | 52 | 0 |
| 390 | 172 | 0 |
| 395 | 38 | 0 |
| 400 | 825 | 0 |
| 405 | 56 | 0 |
| 410 | 26 | 0 |
| 415 | 64 | 0 |
| 420 | 68 | 0 |
| 425 | 94 | 0 |
| 430 | 96 | 0 |
| 435 | 52 | 0 |
| 440 | 89 | 0 |
| 445 | 12 | 0 |
| 450 | 56 | 0 |
| 455 | 62 | 0 |
| 460 | 161 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 165 | 0 | 3 |
| 170 | 0 | 20 |
| 175 | 20 | 1 |
| 180 | 5 | 1 |
| 185 | 2 | 152 |
| 190 | 0 | 1 |
| 195 | 2 | 1 |
| 197.5 | 0 | 5 |
| 200 | 12 | 16 |
| 202.5 | 0 | 7 |
| 205 | 0 | 8 |
| 207.5 | 0 | 1 |
| 210 | 6 | 2 |
| 212.5 | 0 | 3 |
| 215 | 4 | 36 |
| 217.5 | 0 | 32 |
| 220 | 1 | 56 |
| 222.5 | 6 | 19 |
| 225 | 3 | 245 |
| 227.5 | 15 | 36 |
| 230 | 533 | 154 |
| 232.5 | 2 | 22 |
| 235 | 8 | 162 |
| 237.5 | 7 | 153 |
| 240 | 68 | 217 |
| 242.5 | 90 | 185 |
| 245 | 52 | 350 |
| 247.5 | 19 | 100 |
| 250 | 170 | 731 |
| 252.5 | 132 | 229 |
| 255 | 359 | 107 |
| 257.5 | 341 | 87 |
| 260 | 615 | 33 |
| 262.5 | 599 | 8 |
| 265 | 270 | 38 |
| 267.5 | 98 | 5 |
| 270 | 2581 | 30 |
| 272.5 | 88 | 3 |
| 275 | 301 | 16 |
| 277.5 | 16 | 3 |
| 280 | 161 | 22 |
| 282.5 | 56 | 5 |
| 285 | 2 | 68 |
| 287.5 | 17 | 1 |
| 290 | 4 | 1 |
| 292.5 | 1 | 0 |
| 295 | 2 | 2 |
| 297.5 | 10 | 12 |
| 300 | 31 | 210 |
| 302.5 | 4 | 8 |
| 305 | 7 | 1 |
| 307.5 | 1 | 1 |
| 310 | 1 | 1 |
| 312.5 | 2 | 5 |
| 315 | 1 | 78 |
| 317.5 | 2 | 3 |
| 320 | 20 | 303 |
| 322.5 | 4 | 2 |
| 325 | 4 | 1 |
| 327.5 | 2 | 1 |
| 330 | 1 | 140 |
| 332.5 | 1 | 0 |
| 335 | 6 | 348 |
| 337.5 | 2 | 27 |
| 340 | 2 | 792 |
| 342.5 | 2 | 0 |
| 345 | 1 | 210 |
| 347.5 | 1 | 0 |
| 350 | 7 | 200 |
| 352.5 | 4 | 0 |
| 355 | 6 | 579 |
| 357.5 | 5 | 0 |
| 360 | 2 | 14 |
| 365 | 2 | 1 |
| 370 | 4 | 1 |
| 375 | 4 | 0 |
| 380 | 2 | 1 |
| 385 | 2 | 0 |
| 390 | 5 | 0 |
| 395 | 5 | 0 |
| 400 | 1 | 1 |
| 405 | 1 | 0 |
| 410 | 1 | 0 |
| 415 | 7 | 1 |
| 420 | 7 | 0 |
| 425 | 1 | 0 |
| 430 | 1 | 1 |
| 435 | 1 | 1 |
| 440 | 1 | 0 |
| 445 | 1 | 0 |
| 450 | 20 | 0 |
| 455 | 50 | 0 |
| 460 | 46 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $165 | - | - | - | $0.00/$2.13 | 1 | 352.0% |
| $170 | - | - | - | $0.00/$0.05 | 212 | 196.9% |
| $175 | $77.85/$81.20 | 6 | 221.9% | $0.00/$2.13 | 23 | 311.3% |
| $180 | $48.40/$51.65 | 5 | - | $0.00/$1.07 | 13 | 255.5% |
| $185 | $67.50/$71.20 | 2 | 307.7% | $0.00/$2.13 | 85 | 272.6% |
| $190 | $62.50/$65.85 | 1 | 272.5% | $0.00/$0.01 | 138 | 125.0% |
| $195 | $57.85/$61.15 | 9 | 159.4% | $0.00/$2.13 | 218 | 235.2% |
| $197.5 | - | - | - | $0.00/$2.13 | 14 | 226.1% |
| $200 | $52.30/$56.20 | 27 | 247.0% | $0.00/$1.00 | 5,077 | 185.6% |
| $202.5 | - | - | - | $0.00/$2.13 | 31 | 208.0% |
| $205 | $24.75/$27.30 | 1 | - | $0.00/$2.13 | 336 | 199.0% |
| $207.5 | - | - | - | $0.00/$0.06 | 56 | 107.0% |
| $210 | $42.85/$45.20 | 8 | 170.2% | $0.00/$0.20 | 711 | 118.0% |
| $212.5 | - | - | - | $0.00/$0.54 | 89 | 130.3% |
| $215 | $37.50/$40.45 | 3 | 163.5% | $0.00/$0.03 | 1,300 | 84.4% |
| $217.5 | - | - | - | $0.00/$0.03 | 316 | 78.9% |
| $220 | $32.50/$35.20 | 3 | 136.6% | $0.01/$0.03 | 978 | 75.8% |
| $222.5 | $30.40/$33.35 | 17 | 150.0% | $0.00/$0.23 | 207 | 88.3% |
| $225 | $27.90/$30.20 | 34 | 120.0% | $0.00/$0.10 | 870 | 72.7% |
| $227.5 | $25.40/$27.80 | 46 | 115.1% | $0.00/$0.45 | 179 | 84.7% |
| $230 | $22.95/$25.20 | 707 | 103.3% | $0.03/$0.11 | 921 | 64.1% |
| $232.5 | $20.45/$22.75 | 112 | 96.5% | $0.03/$0.14 | 677 | 60.0% |
| $235 | $18.00/$20.30 | 121 | 89.4% | $0.10/$0.20 | 811 | 59.2% |
| $237.5 | $15.60/$18.65 | 2,517 | 57.5% | $0.10/$0.53 | 349 | 61.2% |
| $240 | $13.25/$15.25 | 441 | 70.6% | $0.24/$0.43 | 504 | 54.6% |
| $242.5 Max Pain | $11.10/$13.85 | 2,673 | 54.7% | $0.35/$0.70 | 137 | 53.0% |
| $245 | $9.80/$11.50 | 706 | 60.6% | $0.74/$1.01 | 1,281 | 52.8% |
| $247.5 | $7.85/$8.85 | 331 | 53.9% | $1.20/$1.57 | 108 | 52.6% |
| $250 | $6.10/$7.10 | 1,845 | 54.1% | $1.86/$2.27 | 589 | 52.0% |
| $252.5 | $4.50/$5.60 | 499 | 53.9% | $2.57/$3.30 | 161 | 50.9% |
| $255 | $3.20/$4.05 | 759 | 52.1% | $3.95/$4.70 | 410 | 53.3% |
| $257.5 | $2.27/$2.98 | 317 | 52.8% | $4.85/$6.15 | 84 | 58.5% |
| $260 | $1.65/$1.90 | 1,587 | 52.2% | $6.70/$7.95 | 257 | 51.3% |
| $262.5 | $1.04/$1.32 | 325 | 52.3% | $8.60/$9.85 | 140 | 51.1% |
| $265 | $0.67/$0.79 | 733 | 51.8% | $10.45/$12.80 | 170 | 58.0% |
| $267.5 | $0.34/$0.50 | 328 | 51.0% | $12.55/$15.05 | 49 | 58.6% |
| $270 | $0.17/$0.30 | 948 | 50.7% | $14.35/$17.35 | 1,137 | 50.9% |
| $272.5 | $0.10/$0.46 | 107 | 58.8% | $17.40/$19.85 | 61 | 67.7% |
| $275 | $0.05/$0.18 | 539 | 55.1% | $19.55/$22.20 | 140 | 64.2% |
| $277.5 | $0.00/$0.15 | 96 | 56.4% | $22.40/$24.70 | 51 | 77.8% |
| $280 | $0.00/$0.11 | 711 | 58.6% | $24.70/$27.25 | 228 | 80.7% |
| $282.5 | $0.00/$0.34 | 489 | 75.0% | $27.40/$29.75 | 8 | 91.0% |
| $285 | $0.00/$0.20 | 309 | 73.8% | $29.20/$32.25 | 45 | 75.4% |
| $287.5 | $0.01/$0.02 | 85 | 62.5% | $31.90/$34.75 | 0 | 88.7% |
| $290 | $0.00/$0.06 | 411 | 71.1% | $34.90/$37.80 | 1 | 119.7% |
| $292.5 | $0.00/$0.10 | 54 | 80.1% | $37.10/$40.10 | 0 | 114.9% |
| $295 | $0.00/$0.05 | 246 | 77.7% | $39.05/$42.55 | 1 | 101.6% |
| $297.5 | $0.00/$1.25 | 86 | 132.2% | $42.10/$45.10 | 0 | 125.8% |
| $300 | $0.00/$0.01 | 1,874 | 73.4% | $44.05/$47.80 | 60 | 120.8% |
| $302.5 | $0.00/$0.24 | 107 | 108.2% | $47.05/$50.10 | 0 | 135.0% |
| $305 | $0.00/$0.01 | 123 | 79.7% | $49.15/$51.85 | 1 | 172.4% |
| $307.5 | $0.00/$0.10 | 95 | 104.3% | $51.90/$54.75 | 0 | 127.1% |
| $310 | $0.00/$0.15 | 914 | 113.7% | $54.15/$56.85 | 0 | 183.7% |
| $312.5 | $0.00/$2.13 | 24 | 182.8% | $56.80/$60.10 | 4 | 146.5% |
| $315 | $0.00/$0.69 | 485 | 151.5% | $59.55/$62.00 | 19 | 135.2% |
| $317.5 | $0.00/$2.13 | 120 | 193.4% | $61.70/$64.75 | 0 | 132.4% |
| $320 | $0.00/$0.22 | 651 | 135.7% | $64.25/$67.00 | 0 | 109.4% |
| $322.5 | $0.00/$2.13 | 57 | 203.6% | $66.70/$69.75 | 0 | 140.6% |
| $325 | $0.00/$2.13 | 255 | 208.7% | $69.55/$72.60 | 1 | 178.0% |
| $327.5 | $0.00/$2.13 | 29 | 213.7% | $71.65/$75.10 | 0 | 166.6% |
| $330 | $0.00/$0.01 | 565 | 112.5% | $74.50/$77.55 | 20 | 183.4% |
| $332.5 | $0.00/$2.13 | 16 | 223.3% | - | - | - |
| $335 | $0.00/$0.06 | 414 | 136.7% | $79.45/$82.80 | 58 | 199.0% |
| $337.5 | $0.00/$2.13 | 16 | 232.9% | $81.80/$85.10 | 0 | 190.0% |
| $340 | $0.00/$0.01 | 352 | 121.9% | $84.20/$87.70 | 121 | 194.1% |
| $342.5 | $0.00/$2.13 | 158 | 242.2% | - | - | - |
| $345 | $0.00/$0.10 | 436 | 157.8% | $89.55/$92.00 | 41 | 182.4% |
| $347.5 | $0.00/$2.13 | 29 | 251.2% | - | - | - |
| $350 | $0.00/$0.01 | 551 | 134.4% | $94.25/$97.80 | 39 | 216.5% |
| $352.5 | $0.00/$2.13 | 34 | 260.1% | - | - | - |
| $355 | $0.00/$0.59 | 361 | 213.1% | $99.30/$102.65 | 86 | 219.9% |
| $357.5 | $0.00/$2.13 | 3 | 268.8% | - | - | - |
| $360 | $0.00/$0.10 | 334 | 177.3% | $104.20/$107.60 | 0 | 219.9% |
| $365 | $0.00/$0.02 | 845 | 157.8% | $109.60/$112.60 | 0 | 245.9% |
| $370 | $0.00/$0.57 | 429 | 233.6% | $114.25/$117.60 | 0 | 237.1% |
| $375 | $0.00/$2.13 | 296 | 297.7% | - | - | - |
| $380 | $0.00/$1.00 | 163 | 268.8% | $124.30/$127.60 | 0 | 253.7% |
| $385 | $0.00/$0.03 | 52 | 184.4% | $129.30/$132.60 | 0 | 260.5% |
| $390 | $0.00/$2.13 | 172 | 320.9% | - | - | - |
| $395 | $0.00/$0.05 | 38 | 204.7% | $139.30/$142.60 | 0 | 273.8% |
| $400 | $0.00/$0.03 | 825 | 200.0% | $144.30/$147.55 | 0 | 277.3% |
| $405 | $0.00/$2.13 | 56 | 342.9% | - | - | - |
| $410 | $0.00/$2.13 | 26 | 349.9% | $0.00/$0.00 | 0 | - |
| $415 | $0.00/$2.13 | 64 | 356.8% | $159.50/$162.60 | 0 | 310.2% |
| $420 | $0.00/$2.13 | 68 | 363.7% | - | - | - |
| $425 | $0.00/$2.13 | 94 | 370.4% | - | - | - |
| $430 | $0.00/$2.13 | 96 | 377.1% | $174.15/$177.55 | 0 | 303.1% |
| $435 | $0.00/$2.13 | 52 | 383.6% | $179.15/$182.60 | 0 | 312.5% |
| $440 | $0.00/$0.03 | 89 | 237.5% | - | - | - |
| $445 | $0.00/$0.03 | 12 | 242.2% | $0.00/$0.00 | 0 | - |
| $450 | $0.00/$0.03 | 56 | 246.9% | $0.00/$0.00 | 0 | - |
| $455 | $0.00/$0.03 | 62 | 250.0% | - | - | - |
| $460 | $0.00/$0.03 | 161 | 256.3% | - | - | - |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무, 밸류에이션, 애널리스트 전망
재무제표
손익계산서, 재무상태표, 현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량과 가격 위치로 본 0~100 점수
의회 거래
상하원 의원 매매 공시와 AI 동향 해석
기관과 공매도 수급
기관 매수와 매도, 내부자 거래, 공매도 잔고와 AI 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오