알트리아, Altria Group Inc. (MO) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-17입니다.
$72
0.58
23.7%
±3.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 11 | 4 |
| 42.5 | 1 | 0 |
| 45 | 0 | 0 |
| 47.5 | 4 | 34 |
| 50 | 106 | 87 |
| 55 | 69 | 201 |
| 57 | 8 | 0 |
| 57.5 | 6 | 1770 |
| 58 | 2 | 0 |
| 59 | 3 | 20 |
| 60 | 82 | 744 |
| 61 | 1 | 3 |
| 62 | 38 | 0 |
| 62.5 | 14 | 923 |
| 63 | 34 | 19 |
| 64 | 2 | 10 |
| 65 | 121 | 2195 |
| 66 | 0 | 84 |
| 67 | 6 | 87 |
| 67.5 | 103 | 3171 |
| 68 | 3 | 136 |
| 69 | 58 | 202 |
| 70 | 1947 | 2569 |
| 71 | 762 | 1186 |
| 72 | 692 | 370 |
| 72.5 | 2788 | 1554 |
| 73 | 2531 | 1648 |
| 74 | 7139 | 163 |
| 75 | 6433 | 241 |
| 76 | 472 | 2 |
| 77 | 265 | 1 |
| 77.5 | 2061 | 4 |
| 78 | 48 | 0 |
| 79 | 816 | 0 |
| 80 | 3071 | 0 |
| 81 | 14 | 0 |
| 82.5 | 209 | 0 |
| 85 | 181 | 0 |
| 90 | 27 | 0 |
| 95 | 1 | 0 |
| 100 | 0 | 0 |
| 105 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 2 | 2 |
| 42.5 | 2 | 0 |
| 45 | 125 | 99 |
| 47.5 | 1 | 12 |
| 50 | 2 | 6 |
| 55 | 208 | 1 |
| 57 | 84 | 0 |
| 57.5 | 4 | 20 |
| 58 | 4 | 0 |
| 59 | 4 | 0 |
| 60 | 4 | 6 |
| 61 | 4 | 0 |
| 62 | 4 | 0 |
| 62.5 | 4 | 7 |
| 63 | 4 | 0 |
| 64 | 4 | 6 |
| 65 | 2 | 3 |
| 66 | 0 | 11 |
| 67 | 0 | 58 |
| 67.5 | 4 | 91 |
| 68 | 8 | 111 |
| 69 | 5 | 162 |
| 70 | 81 | 250 |
| 71 | 122 | 1144 |
| 72 | 377 | 162 |
| 72.5 | 107 | 386 |
| 73 | 207 | 40 |
| 74 | 300 | 52 |
| 75 | 761 | 6 |
| 76 | 33 | 4 |
| 77 | 65 | 0 |
| 77.5 | 26 | 4 |
| 78 | 3 | 0 |
| 79 | 1 | 0 |
| 80 | 17 | 33 |
| 81 | 1 | 0 |
| 82.5 | 4 | 0 |
| 85 | 4 | 2 |
| 90 | 4 | 1 |
| 95 | 1 | 0 |
| 100 | 0 | 0 |
| 105 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | $29.80/$32.45 | 11 | 287.3% | $0.00/$0.10 | 4 | 183.6% |
| $42.5 | $27.30/$30.65 | 1 | 317.4% | — | — | — |
| $45 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $47.5 | $22.30/$26.30 | 4 | 110.9% | $0.00/$0.01 | 34 | 103.1% |
| $50 | $19.80/$22.75 | 106 | 214.7% | $0.00/$0.01 | 87 | 90.6% |
| $55 | $14.80/$17.35 | 69 | 146.3% | $0.00/$0.01 | 201 | 68.8% |
| $57 | $13.35/$15.25 | 8 | 124.4% | — | — | — |
| $57.5 | $12.30/$14.80 | 6 | 124.0% | $0.00/$0.01 | 1,770 | 59.4% |
| $58 | $11.80/$14.80 | 2 | 147.8% | — | — | — |
| $59 | $10.90/$13.70 | 3 | 134.6% | $0.00/$0.01 | 20 | 53.1% |
| $60 | $10.45/$12.35 | 82 | 108.6% | $0.00/$0.01 | 744 | 51.6% |
| $61 | $8.80/$12.85 | 1 | 56.3% | $0.00/$0.01 | 3 | 47.7% |
| $62 | $7.80/$10.30 | 38 | 91.1% | — | — | — |
| $62.5 | $7.95/$10.50 | 14 | 118.2% | $0.01/$0.02 | 923 | 45.3% |
| $63 | $6.80/$9.35 | 34 | 86.3% | $0.00/$0.29 | 19 | 60.5% |
| $64 | $5.85/$8.30 | 2 | 76.6% | $0.00/$0.30 | 10 | 55.1% |
| $65 | $5.75/$7.35 | 121 | 71.5% | $0.00/$0.05 | 2,195 | 39.5% |
| $66 | — | — | — | $0.00/$0.11 | 84 | 40.2% |
| $67 | $3.50/$5.15 | 6 | 48.1% | $0.00/$0.17 | 87 | 38.5% |
| $67.5 | $3.70/$4.70 | 103 | 46.7% | $0.05/$0.14 | 3,171 | 33.6% |
| $68 | $2.85/$4.35 | 3 | 48.6% | $0.00/$0.11 | 136 | 28.7% |
| $69 | $2.37/$3.35 | 58 | 40.6% | $0.10/$0.18 | 202 | 26.3% |
| $70 | $2.00/$2.20 | 1,947 | 27.5% | $0.26/$0.32 | 2,569 | 24.6% |
| $71 | $1.28/$1.39 | 762 | 23.9% | $0.54/$0.58 | 1,186 | 23.4% |
| $72 Max Pain | $0.76/$0.84 | 692 | 23.7% | $0.96/$1.03 | 370 | 23.2% |
| $72.5 | $0.56/$0.63 | 2,788 | 23.6% | $1.26/$1.33 | 1,554 | 23.4% |
| $73 | $0.40/$0.47 | 2,531 | 23.9% | $1.36/$1.68 | 1,648 | 23.9% |
| $74 | $0.18/$0.23 | 7,139 | 23.7% | $2.15/$2.60 | 163 | 29.3% |
| $75 | $0.07/$0.11 | 6,433 | 24.1% | $2.95/$3.50 | 241 | 32.5% |
| $76 | $0.02/$0.12 | 472 | 30.1% | $3.85/$5.45 | 2 | 70.3% |
| $77 | $0.00/$0.08 | 265 | 32.0% | $4.05/$6.35 | 1 | 74.7% |
| $77.5 | $0.02/$0.03 | 2,061 | 28.5% | $3.75/$7.10 | 4 | 85.8% |
| $78 | $0.00/$0.11 | 48 | 39.1% | — | — | — |
| $79 | $0.00/$0.10 | 816 | 42.8% | — | — | — |
| $80 | $0.00/$0.02 | 3,071 | 35.9% | $6.20/$9.30 | 0 | 93.0% |
| $81 | $0.00/$0.09 | 14 | 50.4% | $7.20/$10.35 | 0 | 100.9% |
| $82.5 | $0.00/$0.05 | 209 | 51.0% | $8.70/$12.65 | 0 | 136.1% |
| $85 | $0.00/$0.02 | 181 | 52.7% | $11.20/$15.15 | 0 | 151.3% |
| $90 | $0.00/$0.01 | 27 | 59.4% | $16.20/$20.25 | 0 | 65.6% |
| $95 | $0.00/$0.01 | 1 | 71.9% | $21.20/$25.25 | 0 | 79.7% |
| $100 | — | — | — | $26.20/$30.25 | 0 | 92.2% |
| $105 | — | — | — | $31.20/$35.15 | 0 | 245.7% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
