알트리아, Altria Group Inc. (MO) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$72
풋/콜 비율
0.56
ATM 내재변동성
50.1%
예상 변동폭
±3.7%
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 4 | 2 |
| 45 | 4 | 1 |
| 50 | 0 | 12 |
| 55 | 0 | 26 |
| 56 | 0 | 3 |
| 57 | 0 | 33 |
| 58 | 0 | 9 |
| 59 | 0 | 15 |
| 60 | 16 | 27 |
| 61 | 0 | 66 |
| 62 | 2 | 86 |
| 63 | 0 | 65 |
| 64 | 0 | 48 |
| 65 | 9 | 187 |
| 66 | 87 | 1387 |
| 67 | 9 | 483 |
| 68 | 153 | 467 |
| 69 | 280 | 424 |
| 70 | 1673 | 548 |
| 71 | 615 | 496 |
| 72 | 1271 | 600 |
| 73 | 723 | 1550 |
| 74 | 1254 | 762 |
| 75 | 2476 | 368 |
| 76 | 1218 | 108 |
| 77 | 873 | 32 |
| 78 | 726 | 1 |
| 79 | 241 | 0 |
| 80 | 1969 | 4 |
| 81 | 57 | 47 |
| 82 | 139 | 47 |
| 83 | 150 | 7 |
| 84 | 44 | 10 |
| 85 | 115 | 1 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 2 | 1 |
| 45 | 0 | 0 |
| 50 | 3 | 8 |
| 55 | 0 | 4 |
| 56 | 0 | 0 |
| 57 | 0 | 4 |
| 58 | 0 | 4 |
| 59 | 0 | 4 |
| 60 | 1 | 4 |
| 61 | 0 | 7 |
| 62 | 1 | 7 |
| 63 | 0 | 4 |
| 64 | 0 | 16 |
| 65 | 2 | 11 |
| 66 | 2 | 5 |
| 67 | 1 | 12 |
| 68 | 13 | 55 |
| 69 | 16 | 50 |
| 70 | 46 | 188 |
| 71 | 59 | 221 |
| 72 | 33 | 36 |
| 73 | 426 | 461 |
| 74 | 2377 | 89 |
| 75 | 304 | 104 |
| 76 | 1475 | 6 |
| 77 | 35 | 3 |
| 78 | 14 | 0 |
| 79 | 5 | 0 |
| 80 | 8 | 3 |
| 81 | 4 | 1 |
| 82 | 11 | 2 |
| 83 | 6 | 2 |
| 84 | 12 | 1 |
| 85 | 24 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | $31.95/$35.15 | 4 | 408.6% | $0.00/$0.01 | 2 | 225.0% |
| $45 | $26.95/$30.15 | 4 | 339.6% | $0.00/$0.22 | 1 | 264.8% |
| $50 | $21.95/$25.15 | 0 | 277.1% | $0.00/$0.01 | 12 | 143.8% |
| $55 | - | - | - | $0.00/$0.01 | 26 | 112.5% |
| $56 | - | - | - | $0.00/$0.01 | 3 | 106.3% |
| $57 | - | - | - | $0.00/$0.01 | 33 | 98.4% |
| $58 | - | - | - | $0.00/$0.01 | 9 | 93.8% |
| $59 | - | - | - | $0.00/$0.01 | 15 | 87.5% |
| $60 | $12.35/$14.60 | 16 | 157.2% | $0.00/$0.01 | 27 | 81.3% |
| $61 | - | - | - | $0.00/$0.53 | 66 | 136.9% |
| $62 | $9.95/$13.15 | 2 | 143.9% | $0.00/$0.03 | 86 | 77.3% |
| $63 | - | - | - | $0.00/$0.08 | 65 | 81.3% |
| $64 | - | - | - | $0.00/$0.04 | 48 | 66.4% |
| $65 | $6.90/$10.20 | 9 | 112.3% | $0.00/$0.17 | 187 | 76.0% |
| $66 | $6.05/$8.90 | 87 | 96.0% | $0.02/$0.12 | 1,387 | 65.2% |
| $67 | $5.85/$7.90 | 9 | 111.3% | $0.01/$0.15 | 483 | 59.0% |
| $68 | $4.90/$6.50 | 153 | 89.5% | $0.08/$0.11 | 467 | 52.7% |
| $69 | $4.15/$4.60 | 280 | 58.0% | $0.15/$0.17 | 424 | 50.6% |
| $70 | $3.30/$4.15 | 1,673 | 67.2% | $0.26/$0.32 | 548 | 50.0% |
| $71 | $2.33/$3.10 | 615 | 54.0% | $0.41/$0.55 | 496 | 52.0% |
| $72 Max Pain | $1.84/$2.16 | 1,271 | 52.1% | $0.68/$0.89 | 600 | 52.5% |
| $73 | $1.26/$1.51 | 723 | 50.1% | $1.10/$1.29 | 1,550 | 51.1% |
| $74 | $0.87/$1.00 | 1,254 | 52.4% | $1.53/$2.07 | 762 | 59.9% |
| $75 | $0.53/$0.65 | 2,476 | 52.0% | $2.23/$2.61 | 368 | 55.5% |
| $76 | $0.35/$0.50 | 1,218 | 52.8% | $2.95/$3.50 | 108 | 62.4% |
| $77 | $0.15/$0.30 | 873 | 50.7% | $2.49/$5.75 | 32 | 51.8% |
| $78 | $0.05/$0.31 | 726 | 55.7% | $3.25/$6.85 | 1 | 54.7% |
| $79 | $0.01/$0.60 | 241 | 73.2% | - | - | - |
| $80 | $0.05/$0.14 | 1,969 | 61.3% | $5.45/$8.10 | 4 | 133.1% |
| $81 | $0.01/$0.12 | 57 | 63.3% | $6.45/$9.50 | 47 | 68.0% |
| $82 | $0.01/$0.05 | 139 | 60.9% | $7.45/$10.55 | 47 | 77.7% |
| $83 | $0.01/$0.07 | 150 | 69.5% | $8.45/$11.50 | 7 | 80.5% |
| $84 | $0.00/$2.14 | 44 | 162.4% | $9.45/$12.50 | 10 | 86.5% |
| $85 | $0.00/$0.05 | 115 | 75.0% | $10.45/$13.50 | 1 | 92.6% |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무, 밸류에이션, 애널리스트 전망
재무제표
손익계산서, 재무상태표, 현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량과 가격 위치로 본 0~100 점수
의회 거래
상하원 의원 매매 공시와 AI 동향 해석
기관과 공매도 수급
기관 매수와 매도, 내부자 거래, 공매도 잔고와 AI 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오