머크, Merck & Co., Inc. (MRK) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$115
0.38
1.6%
±0.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 65 | 0 | 1 |
| 70 | 0 | 1 |
| 75 | 0 | 1 |
| 90 | 0 | 2 |
| 95 | 0 | 21 |
| 98 | 0 | 2 |
| 99 | 0 | 1 |
| 100 | 51 | 12 |
| 101 | 0 | 8 |
| 102 | 0 | 21 |
| 103 | 27 | 4 |
| 104 | 0 | 29 |
| 105 | 24 | 229 |
| 106 | 39 | 114 |
| 107 | 16 | 249 |
| 108 | 3 | 246 |
| 109 | 3 | 53 |
| 110 | 34 | 213 |
| 111 | 187 | 124 |
| 112 | 121 | 331 |
| 113 | 61 | 550 |
| 114 | 227 | 159 |
| 115 | 814 | 281 |
| 116 | 735 | 593 |
| 117 | 695 | 67 |
| 118 | 406 | 44 |
| 119 | 1536 | 44 |
| 120 | 1733 | 517 |
| 121 | 400 | 82 |
| 122 | 697 | 8 |
| 123 | 58 | 42 |
| 124 | 391 | 1 |
| 125 | 1184 | 0 |
| 126 | 34 | 0 |
| 127 | 519 | 0 |
| 128 | 155 | 0 |
| 129 | 15 | 0 |
| 130 | 267 | 2 |
| 131 | 46 | 0 |
| 132 | 6 | 0 |
| 133 | 20 | 0 |
| 135 | 76 | 0 |
| 136 | 2 | 0 |
| 140 | 177 | 0 |
| 160 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 65 | 0 | 1 |
| 70 | 0 | 0 |
| 75 | 0 | 1 |
| 90 | 0 | 2 |
| 95 | 0 | 3 |
| 98 | 2 | 1 |
| 99 | 0 | 0 |
| 100 | 173 | 2 |
| 101 | 0 | 16 |
| 102 | 0 | 14 |
| 103 | 104 | 1 |
| 104 | 0 | 2 |
| 105 | 200 | 2 |
| 106 | 15 | 83 |
| 107 | 2 | 10 |
| 108 | 2 | 9 |
| 109 | 2 | 4 |
| 110 | 130 | 36 |
| 111 | 9 | 28 |
| 112 | 3 | 9 |
| 113 | 9 | 15 |
| 114 | 50 | 202 |
| 115 | 166 | 94 |
| 116 | 82 | 264 |
| 117 | 91 | 47 |
| 118 | 257 | 44 |
| 119 | 1639 | 9 |
| 120 | 1877 | 78 |
| 121 | 174 | 12 |
| 122 | 520 | 3 |
| 123 | 29 | 9 |
| 124 | 14 | 1 |
| 125 | 56 | 1 |
| 126 | 5 | 0 |
| 127 | 3 | 0 |
| 128 | 214 | 0 |
| 129 | 1 | 2 |
| 130 | 4 | 0 |
| 131 | 20 | 0 |
| 132 | 2 | 4 |
| 133 | 0 | 0 |
| 135 | 4 | 0 |
| 136 | 4 | 1 |
| 140 | 2 | 0 |
| 160 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $65 | — | — | — | $0.00/$0.00 | 1 | 50.0% |
| $70 | — | — | — | $0.00/$0.00 | 1 | 50.0% |
| $75 | — | — | — | $0.00/$0.00 | 1 | 50.0% |
| $90 | — | — | — | $0.00/$0.00 | 2 | 50.0% |
| $95 | — | — | — | $0.00/$0.00 | 21 | 50.0% |
| $98 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 2 | 50.0% |
| $99 | — | — | — | $0.00/$0.00 | 1 | 50.0% |
| $100 | $0.00/$0.00 | 51 | 0.0% | $0.00/$0.00 | 12 | 50.0% |
| $101 | — | — | — | $0.00/$0.00 | 8 | 50.0% |
| $102 | — | — | — | $0.00/$0.00 | 21 | 50.0% |
| $103 | $0.00/$0.00 | 27 | 0.0% | $0.00/$0.00 | 4 | 50.0% |
| $104 | — | — | — | $0.00/$0.00 | 29 | 25.0% |
| $105 | $0.00/$0.00 | 24 | 0.0% | $0.00/$0.00 | 229 | 25.0% |
| $106 | $0.00/$0.00 | 39 | 0.0% | $0.00/$0.00 | 114 | 25.0% |
| $107 | $0.00/$0.00 | 16 | 0.0% | $0.00/$0.00 | 249 | 25.0% |
| $108 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 246 | 25.0% |
| $109 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 53 | 25.0% |
| $110 | $0.00/$0.00 | 34 | 0.0% | $0.00/$0.00 | 213 | 25.0% |
| $111 | $0.00/$0.00 | 187 | 0.0% | $0.00/$0.00 | 124 | 25.0% |
| $112 | $0.00/$0.00 | 121 | 0.0% | $0.00/$0.00 | 331 | 12.5% |
| $113 | $0.00/$0.00 | 61 | 0.0% | $0.00/$0.00 | 550 | 12.5% |
| $114 | $0.00/$0.00 | 227 | 0.0% | $0.00/$0.00 | 159 | 12.5% |
| $115 Max Pain | $0.00/$0.00 | 814 | 0.0% | $0.00/$0.00 | 281 | 12.5% |
| $116 | $0.00/$0.00 | 735 | 0.0% | $0.00/$0.00 | 593 | 6.3% |
| $117 | $0.00/$0.00 | 695 | 0.0% | $0.00/$0.00 | 67 | 6.3% |
| $118 | $0.00/$0.00 | 406 | 0.0% | $0.00/$0.00 | 44 | 3.1% |
| $119 | $0.00/$0.00 | 1,536 | 0.0% | $0.00/$0.00 | 44 | 1.6% |
| $120 | $0.00/$0.00 | 1,733 | 1.6% | $0.00/$0.00 | 517 | 0.0% |
| $121 | $0.00/$0.00 | 400 | 3.1% | $0.00/$0.00 | 82 | 0.0% |
| $122 | $0.00/$0.00 | 697 | 6.3% | $0.00/$0.00 | 8 | 0.0% |
| $123 | $0.00/$0.00 | 58 | 6.3% | $0.00/$0.00 | 42 | 0.0% |
| $124 | $0.00/$0.00 | 391 | 12.5% | $0.00/$0.00 | 1 | 0.0% |
| $125 | $0.00/$0.00 | 1,184 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $126 | $0.00/$0.00 | 34 | 12.5% | — | — | — |
| $127 | $0.00/$0.00 | 519 | 12.5% | — | — | — |
| $128 | $0.00/$0.00 | 155 | 12.5% | — | — | — |
| $129 | $0.00/$0.00 | 15 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $130 | $0.00/$0.00 | 267 | 25.0% | $0.00/$0.00 | 2 | 0.0% |
| $131 | $0.00/$0.00 | 46 | 25.0% | — | — | — |
| $132 | $0.00/$0.00 | 6 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $133 | $0.00/$0.00 | 20 | 25.0% | — | — | — |
| $135 | $0.00/$0.00 | 76 | 25.0% | — | — | — |
| $136 | $0.00/$0.00 | 2 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $140 | $0.00/$0.00 | 177 | 50.0% | — | — | — |
| $160 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
