마벨테크놀로지, Marvell Technology Inc. (MRVL) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$235
풋/콜 비율
0.72
ATM 내재변동성
55.0%
예상 변동폭
±2.9%
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 125 | 9 | 1722 |
| 130 | 21 | 143 |
| 135 | 23 | 185 |
| 140 | 35 | 105 |
| 145 | 14 | 329 |
| 150 | 13 | 96 |
| 152.5 | 6 | 293 |
| 155 | 12 | 485 |
| 157.5 | 5 | 21 |
| 160 | 4 | 153 |
| 162.5 | 2 | 52 |
| 165 | 11 | 5139 |
| 167.5 | 1 | 9 |
| 170 | 11 | 896 |
| 172.5 | 1 | 43 |
| 175 | 32 | 307 |
| 177.5 | 1 | 371 |
| 180 | 38 | 793 |
| 182.5 | 13 | 96 |
| 185 | 15 | 1054 |
| 187.5 | 30 | 207 |
| 190 | 17 | 4091 |
| 192.5 | 3 | 859 |
| 195 | 63 | 598 |
| 197.5 | 66 | 380 |
| 200 | 1794 | 2747 |
| 202.5 | 26 | 438 |
| 205 | 37 | 1191 |
| 207.5 | 9 | 148 |
| 210 | 466 | 2145 |
| 212.5 | 56 | 410 |
| 215 | 133 | 4334 |
| 217.5 | 26 | 730 |
| 220 | 368 | 2414 |
| 222.5 | 136 | 1039 |
| 225 | 258 | 1538 |
| 227.5 | 642 | 505 |
| 230 | 955 | 2656 |
| 232.5 | 500 | 955 |
| 235 | 4477 | 2702 |
| 237.5 | 403 | 416 |
| 240 | 2819 | 1296 |
| 242.5 | 4029 | 252 |
| 245 | 1999 | 760 |
| 247.5 | 894 | 228 |
| 250 | 3622 | 733 |
| 252.5 | 1181 | 124 |
| 255 | 1917 | 578 |
| 257.5 | 952 | 258 |
| 260 | 4684 | 922 |
| 262.5 | 761 | 103 |
| 265 | 5638 | 188 |
| 267.5 | 1217 | 39 |
| 270 | 2618 | 621 |
| 272.5 | 589 | 24 |
| 275 | 4525 | 84 |
| 277.5 | 1369 | 153 |
| 280 | 2570 | 190 |
| 282.5 | 720 | 11 |
| 285 | 472 | 78 |
| 287.5 | 235 | 7 |
| 290 | 1673 | 0 |
| 292.5 | 109 | 0 |
| 295 | 635 | 1 |
| 297.5 | 335 | 0 |
| 300 | 2163 | 0 |
| 305 | 554 | 0 |
| 310 | 2674 | 0 |
| 315 | 391 | 1 |
| 320 | 796 | 0 |
| 325 | 233 | 0 |
| 330 | 1069 | 0 |
| 335 | 299 | 0 |
| 340 | 801 | 0 |
| 345 | 298 | 0 |
| 350 | 1991 | 0 |
| 360 | 99 | 0 |
| 370 | 353 | 0 |
| 380 | 271 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 125 | 50 | 566 |
| 130 | 50 | 81 |
| 135 | 1 | 94 |
| 140 | 2 | 16 |
| 145 | 2 | 17 |
| 150 | 18 | 1 |
| 152.5 | 18 | 2 |
| 155 | 2 | 4 |
| 157.5 | 2 | 1 |
| 160 | 1 | 14 |
| 162.5 | 0 | 3 |
| 165 | 12 | 1 |
| 167.5 | 0 | 20 |
| 170 | 5 | 120 |
| 172.5 | 0 | 16 |
| 175 | 6 | 12 |
| 177.5 | 2 | 18 |
| 180 | 4 | 47 |
| 182.5 | 7 | 18 |
| 185 | 3 | 265 |
| 187.5 | 0 | 61 |
| 190 | 6 | 779 |
| 192.5 | 1 | 111 |
| 195 | 4 | 1778 |
| 197.5 | 6 | 371 |
| 200 | 484 | 2629 |
| 202.5 | 1 | 719 |
| 205 | 67 | 1696 |
| 207.5 | 35 | 494 |
| 210 | 298 | 2811 |
| 212.5 | 116 | 1309 |
| 215 | 1204 | 4338 |
| 217.5 | 1880 | 1937 |
| 220 | 5454 | 2940 |
| 222.5 | 3885 | 997 |
| 225 | 4359 | 515 |
| 227.5 | 1483 | 415 |
| 230 | 3903 | 1000 |
| 232.5 | 2997 | 501 |
| 235 | 6086 | 1193 |
| 237.5 | 1976 | 66 |
| 240 | 4009 | 475 |
| 242.5 | 5190 | 164 |
| 245 | 2075 | 161 |
| 247.5 | 221 | 61 |
| 250 | 2615 | 374 |
| 252.5 | 474 | 202 |
| 255 | 578 | 973 |
| 257.5 | 272 | 360 |
| 260 | 1089 | 1470 |
| 262.5 | 137 | 135 |
| 265 | 497 | 285 |
| 267.5 | 424 | 60 |
| 270 | 514 | 905 |
| 272.5 | 84 | 1 |
| 275 | 615 | 110 |
| 277.5 | 63 | 231 |
| 280 | 324 | 285 |
| 282.5 | 38 | 16 |
| 285 | 106 | 90 |
| 287.5 | 22 | 6 |
| 290 | 20 | 4 |
| 292.5 | 6 | 2 |
| 295 | 1 | 1 |
| 297.5 | 14 | 20 |
| 300 | 55 | 20 |
| 305 | 1 | 1 |
| 310 | 1 | 21 |
| 315 | 1 | 1 |
| 320 | 2 | 8 |
| 325 | 54 | 14 |
| 330 | 1 | 20 |
| 335 | 3 | 22 |
| 340 | 1 | 16 |
| 345 | 17 | 25 |
| 350 | 14 | 16 |
| 360 | 3 | 2 |
| 370 | 1 | 8 |
| 380 | 445 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $125 | $91.90/$95.20 | 9 | 344.1% | $0.00/$0.03 | 1,722 | 256.3% |
| $130 | $86.80/$90.20 | 21 | 310.2% | $0.00/$0.04 | 143 | 246.9% |
| $135 | $81.90/$84.25 | 23 | 384.4% | $0.00/$0.01 | 185 | 206.3% |
| $140 | $77.50/$80.20 | 35 | 322.9% | $0.00/$0.01 | 105 | 187.5% |
| $145 | $72.45/$75.20 | 14 | 298.0% | $0.00/$0.01 | 329 | 175.0% |
| $150 | $67.55/$70.20 | 13 | 281.6% | $0.00/$0.03 | 96 | 178.1% |
| $152.5 | $64.45/$66.75 | 6 | 300.5% | $0.00/$0.27 | 293 | 218.4% |
| $155 | $61.95/$64.25 | 12 | 289.2% | $0.00/$0.16 | 485 | 195.3% |
| $157.5 | $60.45/$61.75 | 5 | 221.1% | $0.00/$0.06 | 21 | 167.2% |
| $160 | $57.55/$59.25 | 4 | 173.0% | $0.00/$0.01 | 153 | 137.5% |
| $162.5 | $55.45/$56.75 | 2 | 202.7% | $0.00/$0.07 | 52 | 155.5% |
| $165 | $52.95/$54.25 | 11 | 193.6% | $0.00/$0.02 | 5,139 | 131.3% |
| $167.5 | $50.45/$51.75 | 1 | 184.6% | $0.00/$0.02 | 9 | 125.0% |
| $170 | $47.95/$49.25 | 11 | 175.8% | $0.00/$0.02 | 896 | 118.8% |
| $172.5 | $45.45/$46.75 | 1 | 167.0% | $0.00/$0.02 | 43 | 110.9% |
| $175 | $42.95/$44.25 | 32 | 158.2% | $0.01/$0.03 | 307 | 112.5% |
| $177.5 | $40.45/$41.75 | 1 | 149.6% | $0.01/$0.03 | 371 | 106.3% |
| $180 | $37.95/$39.25 | 38 | 141.0% | $0.02/$0.03 | 793 | 101.6% |
| $182.5 | $34.50/$36.75 | 13 | 171.8% | $0.01/$0.05 | 96 | 97.7% |
| $185 | $33.00/$34.25 | 15 | 126.2% | $0.01/$0.08 | 1,054 | 95.3% |
| $187.5 | $30.50/$31.75 | 30 | 117.6% | $0.03/$0.05 | 207 | 87.1% |
| $190 | $27.60/$29.25 | 17 | 89.1% | $0.04/$0.06 | 4,091 | 82.8% |
| $192.5 | $25.25/$26.80 | 3 | 92.8% | $0.05/$0.08 | 859 | 78.7% |
| $195 | $23.05/$24.30 | 63 | 95.2% | $0.08/$0.10 | 598 | 75.2% |
| $197.5 | $20.60/$21.85 | 66 | 89.3% | $0.07/$0.19 | 380 | 72.3% |
| $200 | $18.25/$19.40 | 1,794 | 84.9% | $0.17/$0.21 | 2,747 | 69.2% |
| $202.5 | $15.75/$17.00 | 26 | 77.5% | $0.27/$0.31 | 438 | 66.9% |
| $205 | $13.40/$14.70 | 37 | 73.7% | $0.42/$0.49 | 1,191 | 65.0% |
| $207.5 | $11.15/$12.45 | 9 | 70.3% | $0.64/$0.76 | 148 | 63.2% |
| $210 | $8.90/$10.10 | 466 | 63.7% | $1.04/$1.11 | 2,145 | 61.8% |
| $212.5 | $7.35/$7.90 | 56 | 63.7% | $1.58/$1.82 | 410 | 62.2% |
| $215 | $5.65/$6.10 | 133 | 62.3% | $3.05/$2.54 | 4,334 | 66.6% |
| $217.5 | $4.20/$3.75 | 26 | 55.0% | $4.80/$3.75 | 730 | 72.8% |
| $220 | $3.10/$3.25 | 368 | 61.0% | $6.70/$5.10 | 2,414 | 77.7% |
| $222.5 | $2.17/$2.35 | 136 | 61.5% | $8.80/$6.65 | 1,039 | 82.9% |
| $225 | $1.50/$1.10 | 258 | 56.8% | $11.05/$8.55 | 1,538 | 89.8% |
| $227.5 | $1.00/$1.14 | 642 | 62.8% | $9.70/$10.40 | 505 | 58.6% |
| $230 | $0.67/$0.74 | 955 | 63.3% | $11.85/$12.90 | 2,656 | 63.6% |
| $232.5 | $0.43/$0.48 | 500 | 63.9% | $14.15/$15.20 | 955 | 66.0% |
| $235 Max Pain | $0.27/$0.33 | 4,477 | 65.0% | $16.35/$17.45 | 2,702 | 62.0% |
| $237.5 | $0.15/$0.24 | 403 | 66.1% | $18.45/$20.10 | 416 | 60.2% |
| $240 | $0.11/$0.10 | 2,819 | 65.2% | $20.85/$22.70 | 1,296 | 66.2% |
| $242.5 | $0.07/$0.10 | 4,029 | 68.8% | $23.35/$25.60 | 252 | 86.7% |
| $245 | $0.04/$0.10 | 1,999 | 72.5% | $25.85/$27.55 | 760 | 67.2% |
| $247.5 | $0.02/$0.05 | 894 | 71.1% | $28.35/$30.65 | 228 | 101.3% |
| $250 | $0.02/$0.05 | 3,622 | 75.8% | $30.80/$32.15 | 733 | 115.9% |
| $252.5 | $0.01/$0.04 | 1,181 | 77.7% | $33.30/$34.90 | 124 | 134.1% |
| $255 | $0.01/$0.03 | 1,917 | 80.5% | $35.85/$37.10 | 578 | 126.1% |
| $257.5 | $0.01/$0.22 | 952 | 105.5% | $38.35/$39.90 | 258 | 147.6% |
| $260 | $0.01/$0.02 | 4,684 | 86.7% | $40.85/$42.45 | 922 | 156.3% |
| $262.5 | $0.01/$0.02 | 761 | 90.6% | $43.35/$44.60 | 103 | 144.3% |
| $265 | $0.01/$0.04 | 5,638 | 100.0% | $45.85/$47.40 | 188 | 166.7% |
| $267.5 | $0.00/$0.02 | 1,217 | 95.3% | $48.35/$50.60 | 39 | 146.9% |
| $270 | $0.00/$0.03 | 2,618 | 103.1% | $50.85/$52.15 | 621 | 164.8% |
| $272.5 | $0.00/$0.02 | 589 | 103.1% | $53.35/$54.65 | 24 | 170.5% |
| $275 | $0.00/$0.01 | 4,525 | 100.0% | $55.85/$57.55 | 84 | 122.7% |
| $277.5 | $0.00/$0.02 | 1,369 | 110.9% | $58.35/$59.60 | 153 | 178.0% |
| $280 | $0.00/$0.01 | 2,570 | 106.3% | $60.85/$62.15 | 190 | 186.9% |
| $282.5 | $0.00/$0.14 | 720 | 144.5% | $63.35/$64.65 | 11 | 192.2% |
| $285 | $0.00/$0.01 | 472 | 115.6% | $65.85/$67.15 | 78 | 197.5% |
| $287.5 | $0.00/$0.01 | 235 | 118.8% | $68.35/$69.65 | 7 | 202.5% |
| $290 | $0.00/$0.22 | 1,673 | 166.0% | $70.85/$72.15 | 0 | 207.6% |
| $292.5 | $0.00/$0.14 | 109 | 160.9% | $73.35/$74.65 | 0 | 212.7% |
| $295 | $0.00/$0.01 | 635 | 128.1% | $75.85/$77.40 | 1 | 234.6% |
| $297.5 | $0.00/$0.22 | 335 | 178.9% | $78.35/$80.60 | 0 | 207.0% |
| $300 | $0.00/$0.01 | 2,163 | 134.4% | $80.85/$82.15 | 0 | 227.3% |
| $305 | $0.00/$0.27 | 554 | 196.1% | $85.85/$87.15 | 0 | 236.9% |
| $310 | $0.00/$0.10 | 2,674 | 182.0% | $90.85/$93.15 | 0 | 232.2% |
| $315 | $0.00/$0.01 | 391 | 153.1% | $95.85/$97.15 | 1 | 255.1% |
| $320 | $0.00/$0.27 | 796 | 219.5% | $100.85/$102.15 | 0 | 263.9% |
| $325 | $0.00/$0.01 | 233 | 165.6% | $105.85/$107.15 | 0 | 272.5% |
| $330 | $0.00/$0.01 | 1,069 | 168.8% | $110.85/$112.40 | 0 | 301.0% |
| $335 | $0.00/$0.47 | 299 | 259.8% | $115.85/$117.15 | 0 | 289.3% |
| $340 | $0.00/$0.47 | 801 | 267.2% | $120.85/$122.15 | 0 | 297.3% |
| $345 | $0.00/$0.03 | 298 | 204.7% | $125.85/$127.15 | 0 | 305.3% |
| $350 | $0.00/$0.02 | 1,991 | 203.1% | $130.85/$132.40 | 0 | 334.4% |
| $360 | $0.00/$0.47 | 99 | 295.9% | $140.85/$142.15 | 0 | 328.1% |
| $370 | $0.00/$0.01 | 353 | 212.5% | $150.85/$152.45 | 0 | 369.3% |
| $380 | $0.00/$0.01 | 271 | 225.0% | $160.85/$162.55 | 0 | 265.6% |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무, 밸류에이션, 애널리스트 전망
재무제표
손익계산서, 재무상태표, 현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량과 가격 위치로 본 0~100 점수
의회 거래
상하원 의원 매매 공시와 AI 동향 해석
기관과 공매도 수급
기관 매수와 매도, 내부자 거래, 공매도 잔고와 AI 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오