마벨테크놀로지, Marvell Technology, Inc. (MRVL) · 2026년 9월 4일 미국 장마감 기준
MRVL 주식은 현재 223.55달러에 거래되고 있습니다. 투자자들이 이 회사의 주식을 사고파는 옵션 시장에서는 2026년 9월까지를 기준으로 주가가 오를 것이라는 기대가 우세합니다. 특히 230달러에 주식을 살 수 있는 권리에는 매수 주문이 크게 몰려 있어, 많은 투자자들이 그 시점에 주가가 230달러를 넘어설 것으로 보고 있습니다.
다만 한 가지 걸리는 점이 있습니다. 옵션 거래자들이 주가가 가장 확률 높게 도달할 것으로 보는 지점, 즉 옵션 만기일에 주가를 끌어내리는 힘으로 작용하는 기준선이 210달러입니다. 이는 현재 주가보다 낮은 수준이라, 만기가 가까워질수록 주가가 이쪽으로 끌려 내려갈 가능성이 있습니다. 다만 이는 옵션 시장의 역학에서 비롯된 압력일 뿐, 실제 주가가 반드시 그렇게 움직여야 한다는 뜻은 아닙니다.
시장은 전반적으로 당분간 주가의 큰 출렁임을 예상하고 있습니다. 옵션 가격에 반영된 예상 변동폭은 약 7.85%로, 투자자들이 단기간에 주가가 크게 움직일 가능성을 상당히 높게 보고 있다는 뜻입니다. 이는 호재든 악재든 큰 재료가 나올 수 있다는 시장의 기대를 보여줍니다.
$210
0.47
61.3%
±7.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 95 | 10 | 16 |
| 100 | 0 | 837 |
| 105 | 0 | 1 |
| 110 | 1 | 5 |
| 115 | 2 | 157 |
| 120 | 1 | 82 |
| 125 | 2 | 96 |
| 130 | 4 | 141 |
| 135 | 0 | 277 |
| 140 | 4 | 5192 |
| 145 | 1 | 645 |
| 150 | 6 | 381 |
| 155 | 5 | 234 |
| 160 | 6 | 209 |
| 165 | 2 | 319 |
| 170 | 34 | 254 |
| 175 | 24 | 472 |
| 177.5 | 20 | 183 |
| 180 | 188 | 872 |
| 182.5 | 7 | 196 |
| 185 | 30 | 681 |
| 187.5 | 2 | 388 |
| 190 | 632 | 1005 |
| 192.5 | 696 | 310 |
| 195 | 61 | 870 |
| 197.5 | 12 | 293 |
| 200 | 488 | 1693 |
| 202.5 | 77 | 350 |
| 205 | 352 | 744 |
| 207.5 | 1090 | 197 |
| 210 | 3994 | 1003 |
| 212.5 | 367 | 314 |
| 215 | 3784 | 681 |
| 217.5 | 271 | 157 |
| 220 | 3386 | 1637 |
| 222.5 | 466 | 102 |
| 225 | 1325 | 186 |
| 227.5 | 539 | 70 |
| 230 | 6172 | 703 |
| 232.5 | 491 | 132 |
| 235 | 707 | 381 |
| 237.5 | 542 | 17 |
| 240 | 2487 | 161 |
| 242.5 | 490 | 137 |
| 245 | 1234 | 262 |
| 247.5 | 197 | 12 |
| 250 | 1644 | 47 |
| 252.5 | 265 | 11 |
| 255 | 722 | 262 |
| 257.5 | 472 | 13 |
| 260 | 1753 | 1 |
| 262.5 | 248 | 0 |
| 265 | 292 | 0 |
| 267.5 | 145 | 0 |
| 270 | 1157 | 0 |
| 272.5 | 19 | 0 |
| 275 | 725 | 0 |
| 277.5 | 25 | 0 |
| 280 | 2037 | 0 |
| 282.5 | 18 | 0 |
| 285 | 748 | 0 |
| 287.5 | 12 | 0 |
| 290 | 204 | 0 |
| 292.5 | 2 | 0 |
| 295 | 295 | 0 |
| 297.5 | 6 | 0 |
| 300 | 4063 | 0 |
| 302.5 | 1 | 0 |
| 305 | 98 | 0 |
| 307.5 | 3 | 0 |
| 310 | 185 | 0 |
| 312.5 | 4 | 0 |
| 315 | 64 | 0 |
| 317.5 | 12 | 0 |
| 320 | 64 | 0 |
| 322.5 | 4 | 0 |
| 325 | 193 | 0 |
| 327.5 | 14 | 0 |
| 330 | 1233 | 0 |
| 335 | 93 | 0 |
| 340 | 130 | 0 |
| 345 | 66 | 0 |
| 350 | 829 | 0 |
| 355 | 72 | 0 |
| 360 | 1232 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 95 | 1 | 1 |
| 100 | 0 | 1 |
| 105 | 0 | 1 |
| 110 | 5 | 1600 |
| 115 | 1 | 4 |
| 120 | 1 | 2 |
| 125 | 3 | 7 |
| 130 | 4 | 3 |
| 135 | 0 | 1 |
| 140 | 1 | 2 |
| 145 | 1 | 36 |
| 150 | 4 | 7 |
| 155 | 1 | 22 |
| 160 | 3 | 101 |
| 165 | 1 | 168 |
| 170 | 3 | 81 |
| 175 | 6 | 33 |
| 177.5 | 4 | 58 |
| 180 | 3 | 168 |
| 182.5 | 6 | 102 |
| 185 | 4 | 319 |
| 187.5 | 1 | 2650 |
| 190 | 59 | 748 |
| 192.5 | 57 | 287 |
| 195 | 1729 | 1039 |
| 197.5 | 30 | 417 |
| 200 | 309 | 1463 |
| 202.5 | 21 | 397 |
| 205 | 202 | 1041 |
| 207.5 | 237 | 563 |
| 210 | 618 | 1611 |
| 212.5 | 345 | 574 |
| 215 | 1629 | 1394 |
| 217.5 | 628 | 717 |
| 220 | 3001 | 1312 |
| 222.5 | 1318 | 223 |
| 225 | 3804 | 208 |
| 227.5 | 1728 | 53 |
| 230 | 5071 | 218 |
| 232.5 | 740 | 47 |
| 235 | 2253 | 48 |
| 237.5 | 770 | 23 |
| 240 | 3428 | 96 |
| 242.5 | 395 | 32 |
| 245 | 1355 | 25 |
| 247.5 | 165 | 4 |
| 250 | 2207 | 3 |
| 252.5 | 189 | 21 |
| 255 | 448 | 8 |
| 257.5 | 177 | 2 |
| 260 | 314 | 1 |
| 262.5 | 18 | 0 |
| 265 | 75 | 4 |
| 267.5 | 257 | 0 |
| 270 | 579 | 11 |
| 272.5 | 23 | 1 |
| 275 | 84 | 2 |
| 277.5 | 106 | 0 |
| 280 | 279 | 1 |
| 282.5 | 1 | 0 |
| 285 | 7 | 0 |
| 287.5 | 5 | 0 |
| 290 | 28 | 0 |
| 292.5 | 4 | 0 |
| 295 | 34 | 1 |
| 297.5 | 8 | 0 |
| 300 | 286 | 1 |
| 302.5 | 7 | 0 |
| 305 | 86 | 3 |
| 307.5 | 8 | 1 |
| 310 | 8 | 0 |
| 312.5 | 4 | 0 |
| 315 | 6 | 0 |
| 317.5 | 14 | 0 |
| 320 | 7 | 0 |
| 322.5 | 14 | 1 |
| 325 | 112 | 0 |
| 327.5 | 6 | 1 |
| 330 | 2 | 0 |
| 335 | 2 | 0 |
| 340 | 17 | 0 |
| 345 | 6 | 0 |
| 350 | 532 | 0 |
| 355 | 7 | 0 |
| 360 | 16 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $95 | $126.65/$130.25 | 10 | 413.9% | $0.00/$0.02 | 16 | 212.5% |
| $100 | — | — | — | $0.00/$0.01 | 837 | 193.8% |
| $105 | — | — | — | $0.00/$0.01 | 1 | 181.3% |
| $110 | $111.65/$115.20 | 1 | 348.5% | $0.00/$0.01 | 5 | 168.8% |
| $115 | $106.60/$110.35 | 2 | 335.8% | $0.00/$0.01 | 157 | 159.4% |
| $120 | $101.60/$105.35 | 1 | 317.3% | $0.00/$0.06 | 82 | 175.0% |
| $125 | $96.65/$100.30 | 2 | 297.7% | $0.00/$0.06 | 96 | 164.1% |
| $130 | $91.65/$95.25 | 4 | 278.8% | $0.00/$0.04 | 141 | 148.4% |
| $135 | — | — | — | $0.00/$0.03 | 277 | 134.4% |
| $140 | $83.20/$84.05 | 4 | 148.0% | $0.00/$0.11 | 5,192 | 143.0% |
| $145 | $78.20/$79.00 | 1 | 131.6% | $0.01/$0.02 | 645 | 117.2% |
| $150 | $73.20/$74.10 | 6 | 132.8% | $0.00/$0.04 | 381 | 110.9% |
| $155 | $68.20/$69.10 | 5 | 122.9% | $0.01/$0.07 | 234 | 110.2% |
| $160 | $63.20/$64.10 | 6 | 113.3% | $0.01/$0.04 | 209 | 96.9% |
| $165 | $58.25/$59.10 | 2 | 107.0% | $0.02/$0.05 | 319 | 91.8% |
| $170 | $53.05/$54.05 | 34 | 50.0% | $0.03/$0.06 | 254 | 85.9% |
| $175 | $48.30/$50.05 | 24 | 116.5% | $0.05/$0.08 | 472 | 81.3% |
| $177.5 | $45.80/$46.60 | 20 | 86.3% | $0.06/$0.10 | 183 | 79.1% |
| $180 | $43.30/$44.85 | 188 | 101.8% | $0.10/$0.11 | 872 | 77.7% |
| $182.5 | $40.85/$41.65 | 7 | 80.9% | $0.02/$0.14 | 196 | 70.7% |
| $185 | $38.35/$40.05 | 30 | 95.3% | $0.06/$0.26 | 681 | 73.6% |
| $187.5 | $35.90/$37.65 | 2 | 92.1% | $0.16/$0.21 | 388 | 70.7% |
| $190 | $33.45/$34.30 | 632 | 73.1% | $0.24/$0.25 | 1,005 | 69.4% |
| $192.5 | $31.05/$31.85 | 696 | 71.1% | $0.29/$0.32 | 310 | 67.5% |
| $195 | $28.60/$29.40 | 61 | 67.8% | $0.39/$0.41 | 870 | 66.1% |
| $197.5 | $26.25/$27.05 | 12 | 66.9% | $0.48/$0.53 | 293 | 64.4% |
| $200 | $23.90/$24.70 | 488 | 65.1% | $0.64/$0.70 | 1,693 | 63.3% |
| $202.5 | $21.65/$22.90 | 77 | 68.7% | $0.84/$0.92 | 350 | 62.3% |
| $205 | $19.45/$20.20 | 352 | 63.4% | $1.02/$1.21 | 744 | 60.7% |
| $207.5 | $17.30/$18.00 | 1,090 | 61.9% | $1.45/$1.59 | 197 | 60.8% |
| $210 Max Pain | $15.30/$15.95 | 3,994 | 61.5% | $1.77/$2.05 | 1,003 | 59.4% |
| $212.5 | $13.40/$13.90 | 367 | 60.4% | $2.46/$2.68 | 314 | 60.1% |
| $215 | $11.75/$12.25 | 3,784 | 61.5% | $3.25/$3.40 | 681 | 60.3% |
| $217.5 | $10.15/$10.50 | 271 | 61.0% | $4.00/$4.30 | 157 | 59.8% |
| $220 | $8.65/$8.95 | 3,386 | 60.7% | $5.10/$5.30 | 1,637 | 60.2% |
| $222.5 | $7.35/$7.70 | 466 | 61.3% | $6.15/$6.50 | 102 | 59.9% |
| $225 | $6.15/$6.40 | 1,325 | 60.8% | $7.45/$7.95 | 186 | 60.6% |
| $227.5 | $5.15/$5.45 | 539 | 61.6% | $8.90/$9.50 | 70 | 61.1% |
| $230 | $4.25/$4.45 | 6,172 | 61.4% | $10.55/$11.20 | 703 | 62.0% |
| $232.5 | $3.50/$3.70 | 491 | 61.8% | $12.25/$12.70 | 132 | 61.1% |
| $235 | $2.81/$3.00 | 707 | 61.7% | $14.10/$14.60 | 381 | 61.7% |
| $237.5 | $2.35/$2.46 | 542 | 62.6% | $16.05/$16.55 | 17 | 62.0% |
| $240 | $1.92/$2.00 | 2,487 | 63.1% | $18.05/$18.80 | 161 | 63.3% |
| $242.5 | $1.57/$1.66 | 490 | 64.0% | $20.05/$20.80 | 137 | 62.0% |
| $245 | $1.30/$1.35 | 1,234 | 64.8% | $22.30/$23.00 | 262 | 62.8% |
| $247.5 | $1.05/$1.11 | 197 | 65.5% | $24.45/$25.30 | 12 | 62.7% |
| $250 | $0.85/$0.90 | 1,644 | 66.1% | $26.80/$27.70 | 47 | 64.6% |
| $252.5 | $0.68/$0.77 | 265 | 67.1% | $29.20/$30.05 | 11 | 66.0% |
| $255 | $0.57/$0.68 | 722 | 68.8% | $31.55/$32.45 | 262 | 66.8% |
| $257.5 | $0.45/$0.52 | 472 | 68.7% | $33.90/$34.85 | 13 | 66.9% |
| $260 | $0.39/$0.41 | 1,753 | 69.6% | $36.40/$37.25 | 1 | 68.8% |
| $262.5 | $0.26/$0.37 | 248 | 69.9% | $38.00/$39.70 | 0 | 83.3% |
| $265 | $0.27/$0.30 | 292 | 71.9% | $41.25/$42.15 | 0 | 70.3% |
| $267.5 | $0.22/$0.25 | 145 | 72.7% | — | — | — |
| $270 | $0.17/$0.21 | 1,157 | 73.2% | $46.20/$47.10 | 0 | 73.8% |
| $272.5 | $0.13/$0.26 | 19 | 76.5% | $48.65/$49.55 | 0 | 73.5% |
| $275 | $0.13/$0.17 | 725 | 76.4% | $51.15/$52.00 | 0 | 74.4% |
| $277.5 | $0.11/$0.15 | 25 | 77.5% | — | — | — |
| $280 | $0.10/$0.23 | 2,037 | 83.0% | $56.10/$57.00 | 0 | 77.5% |
| $282.5 | $0.07/$0.10 | 18 | 78.5% | — | — | — |
| $285 | $0.07/$0.09 | 748 | 80.3% | $61.05/$61.95 | 0 | 76.2% |
| $287.5 | $0.06/$0.08 | 12 | 81.4% | — | — | — |
| $290 | $0.05/$0.07 | 204 | 82.4% | — | — | — |
| $292.5 | $0.04/$0.06 | 2 | 82.8% | — | — | — |
| $295 | $0.02/$0.17 | 295 | 92.0% | $70.10/$71.95 | 0 | 117.7% |
| $297.5 | $0.03/$0.14 | 6 | 93.0% | — | — | — |
| $300 | $0.03/$0.04 | 4,063 | 86.3% | $76.10/$76.95 | 0 | 94.1% |
| $302.5 | $0.02/$0.04 | 1 | 87.1% | — | — | — |
| $305 | $0.03/$0.04 | 98 | 90.6% | $81.05/$81.90 | 0 | 87.5% |
| $307.5 | $0.02/$0.07 | 3 | 95.3% | $83.60/$84.40 | 0 | 96.5% |
| $310 | $0.02/$0.04 | 185 | 93.4% | — | — | — |
| $312.5 | $0.02/$0.03 | 4 | 93.8% | — | — | — |
| $315 | $0.01/$0.03 | 64 | 93.8% | — | — | — |
| $317.5 | $0.01/$0.03 | 12 | 95.3% | — | — | — |
| $320 | $0.01/$0.05 | 64 | 101.6% | — | — | — |
| $322.5 | $0.01/$0.03 | 4 | 99.2% | $98.60/$99.40 | 0 | 109.0% |
| $325 | $0.01/$0.02 | 193 | 98.4% | — | — | — |
| $327.5 | $0.01/$0.10 | 14 | 114.1% | $103.60/$104.40 | 0 | 112.9% |
| $330 | $0.00/$0.02 | 1,233 | 98.4% | — | — | — |
| $335 | $0.00/$0.03 | 93 | 106.3% | — | — | — |
| $340 | $0.00/$0.02 | 130 | 106.3% | — | — | — |
| $345 | $0.00/$0.04 | 66 | 115.6% | — | — | — |
| $350 | $0.00/$0.01 | 829 | 106.3% | $126.10/$126.90 | 0 | 129.7% |
| $355 | $0.00/$0.01 | 72 | 109.4% | — | — | — |
| $360 | $0.00/$0.01 | 1,232 | 112.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오