노보 노디스크, Novo Nordisk A/S (NVO) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$44
0.48
41.6%
±3.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 4 | 0 |
| 30 | 2 | 0 |
| 32 | 2 | 0 |
| 34 | 6 | 0 |
| 35 | 16 | 489 |
| 36 | 65 | 40 |
| 37 | 7 | 22 |
| 37.5 | 2 | 0 |
| 38 | 45 | 1562 |
| 38.5 | 0 | 61 |
| 39 | 14 | 1373 |
| 39.5 | 11 | 128 |
| 40 | 181 | 433 |
| 40.5 | 16 | 174 |
| 41 | 19 | 1359 |
| 41.5 | 52 | 238 |
| 42 | 188 | 2934 |
| 42.5 | 275 | 240 |
| 43 | 821 | 436 |
| 43.5 | 404 | 219 |
| 44 | 616 | 454 |
| 44.5 | 507 | 678 |
| 45 | 2518 | 404 |
| 45.5 | 1155 | 243 |
| 46 | 3275 | 242 |
| 46.5 | 1230 | 149 |
| 47 | 3766 | 290 |
| 47.5 | 1033 | 72 |
| 48 | 2311 | 262 |
| 48.5 | 346 | 0 |
| 49 | 848 | 65 |
| 49.5 | 91 | 0 |
| 50 | 3523 | 205 |
| 51 | 1120 | 0 |
| 52 | 1067 | 1 |
| 53 | 749 | 1 |
| 54 | 185 | 1 |
| 55 | 292 | 0 |
| 56 | 130 | 0 |
| 57 | 5 | 3 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 4 | 0 |
| 30 | 2 | 0 |
| 32 | 1 | 0 |
| 34 | 6 | 0 |
| 35 | 3 | 160 |
| 36 | 2 | 3 |
| 37 | 7 | 1 |
| 37.5 | 9 | 0 |
| 38 | 3 | 8 |
| 38.5 | 0 | 25 |
| 39 | 6 | 7 |
| 39.5 | 1 | 1 |
| 40 | 6 | 3 |
| 40.5 | 3 | 11 |
| 41 | 3 | 11 |
| 41.5 | 2 | 39 |
| 42 | 4 | 37 |
| 42.5 | 1 | 77 |
| 43 | 12 | 39 |
| 43.5 | 6 | 12 |
| 44 | 56 | 141 |
| 44.5 | 11 | 7 |
| 45 | 215 | 1188 |
| 45.5 | 48 | 1119 |
| 46 | 183 | 160 |
| 46.5 | 42 | 361 |
| 47 | 716 | 320 |
| 47.5 | 984 | 11 |
| 48 | 4964 | 45 |
| 48.5 | 484 | 0 |
| 49 | 349 | 17 |
| 49.5 | 21 | 0 |
| 50 | 3633 | 4 |
| 51 | 12 | 3 |
| 52 | 8 | 1 |
| 53 | 2 | 1 |
| 54 | 30 | 1 |
| 55 | 28 | 2 |
| 56 | 1 | 5 |
| 57 | 1 | 3 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | $21.10/$24.35 | 4 | 441.0% | — | — | — |
| $30 | $16.05/$19.40 | 2 | 332.0% | — | — | — |
| $32 | $14.10/$17.40 | 2 | 298.0% | — | — | — |
| $34 | $12.30/$15.30 | 6 | 269.5% | — | — | — |
| $35 | $11.35/$14.40 | 16 | 262.9% | $0.00/$0.01 | 489 | 125.0% |
| $36 | $10.35/$12.75 | 65 | 183.6% | $0.00/$0.05 | 40 | 137.5% |
| $37 | $9.50/$12.40 | 7 | 235.4% | $0.00/$0.40 | 22 | 181.6% |
| $37.5 | $8.90/$11.25 | 2 | 166.4% | — | — | — |
| $38 | $8.30/$10.70 | 45 | 140.6% | $0.00/$0.01 | 1,562 | 93.8% |
| $38.5 | — | — | — | $0.00/$2.13 | 61 | 262.5% |
| $39 | $8.00/$9.75 | 14 | 188.9% | $0.00/$0.07 | 1,373 | 107.8% |
| $39.5 | $7.60/$9.90 | 11 | 219.9% | $0.00/$0.25 | 128 | 128.1% |
| $40 | $7.20/$9.30 | 181 | 209.8% | $0.00/$0.05 | 433 | 90.6% |
| $40.5 | $6.40/$8.90 | 16 | 190.4% | $0.00/$0.10 | 174 | 95.3% |
| $41 | $5.85/$8.40 | 19 | 178.1% | $0.00/$0.16 | 1,359 | 96.9% |
| $41.5 | $4.80/$7.90 | 52 | 141.4% | $0.01/$0.08 | 238 | 81.3% |
| $42 | $5.20/$6.60 | 188 | 137.7% | $0.01/$0.05 | 2,934 | 69.5% |
| $42.5 | $4.55/$6.30 | 275 | 131.1% | $0.01/$0.09 | 240 | 70.3% |
| $43 | $4.35/$4.65 | 821 | 72.7% | $0.01/$0.05 | 436 | 58.2% |
| $43.5 | $2.88/$5.25 | 404 | 75.6% | $0.01/$0.29 | 219 | 74.8% |
| $44 Max Pain | $3.25/$3.65 | 616 | 77.7% | $0.03/$0.08 | 454 | 52.7% |
| $44.5 | $2.49/$3.65 | 507 | 61.1% | $0.04/$0.24 | 678 | 58.8% |
| $45 | $2.30/$2.73 | 2,518 | 68.4% | $0.06/$0.08 | 404 | 43.8% |
| $45.5 | $1.90/$2.50 | 1,155 | 56.9% | $0.08/$0.12 | 243 | 41.4% |
| $46 | $1.52/$1.69 | 3,275 | 47.0% | $0.12/$0.20 | 242 | 40.6% |
| $46.5 | $1.14/$1.32 | 1,230 | 46.1% | $0.19/$0.32 | 149 | 40.0% |
| $47 | $0.80/$0.97 | 3,766 | 43.8% | $0.35/$0.50 | 290 | 40.1% |
| $47.5 | $0.53/$0.67 | 1,033 | 41.6% | $0.56/$0.71 | 72 | 38.7% |
| $48 | $0.35/$0.42 | 2,311 | 39.1% | $0.84/$1.02 | 262 | 39.6% |
| $48.5 | $0.21/$0.29 | 346 | 40.6% | — | — | — |
| $49 | $0.12/$0.18 | 848 | 40.6% | $0.85/$2.82 | 65 | 110.3% |
| $49.5 | $0.07/$0.11 | 91 | 41.0% | — | — | — |
| $50 | $0.04/$0.07 | 3,523 | 42.2% | $2.09/$3.70 | 205 | 66.6% |
| $51 | $0.01/$0.07 | 1,120 | 53.5% | $3.05/$5.60 | 0 | 115.2% |
| $52 | $0.00/$0.03 | 1,067 | 54.7% | $4.05/$5.90 | 1 | 102.1% |
| $53 | $0.00/$2.13 | 749 | 170.4% | $4.45/$7.55 | 1 | 117.8% |
| $54 | $0.00/$0.10 | 185 | 78.9% | $5.45/$8.55 | 1 | 130.5% |
| $55 | $0.00/$0.05 | 292 | 78.9% | $6.45/$9.50 | 0 | 139.8% |
| $56 | $0.00/$0.10 | 130 | 96.9% | $7.45/$10.50 | 0 | 151.4% |
| $57 | $0.00/$0.10 | 5 | 105.1% | $8.90/$11.50 | 3 | 186.1% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
