옥시덴탈페트롤리엄, Occidental Petroleum Corp. (OXY) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$61
풋/콜 비율
0.22
ATM 내재변동성
39.9%
예상 변동폭
±4.2%
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 35 | 2 | 0 |
| 40 | 1 | 0 |
| 44 | 1 | 0 |
| 45 | 0 | 3 |
| 47 | 0 | 4 |
| 48 | 0 | 9 |
| 49 | 0 | 6 |
| 50 | 9 | 73 |
| 51 | 0 | 14 |
| 52 | 9 | 44 |
| 53 | 10 | 134 |
| 54 | 21 | 191 |
| 55 | 47 | 503 |
| 56 | 123 | 388 |
| 57 | 141 | 136 |
| 58 | 410 | 3298 |
| 59 | 107 | 592 |
| 60 | 456 | 1132 |
| 61 | 739 | 1012 |
| 62 | 838 | 305 |
| 63 | 813 | 69 |
| 64 | 1240 | 128 |
| 65 | 4231 | 69 |
| 66 | 11431 | 96 |
| 67 | 9146 | 0 |
| 68 | 5366 | 0 |
| 69 | 272 | 0 |
| 70 | 1463 | 6 |
| 71 | 23 | 0 |
| 72 | 6 | 0 |
| 73 | 88 | 1 |
| 75 | 2 | 0 |
| 80 | 2 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 35 | 11 | 0 |
| 40 | 11 | 0 |
| 44 | 14 | 0 |
| 45 | 0 | 0 |
| 47 | 0 | 0 |
| 48 | 0 | 1 |
| 49 | 15 | 6 |
| 50 | 18 | 5 |
| 51 | 0 | 10 |
| 52 | 14 | 10 |
| 53 | 13 | 3 |
| 54 | 13 | 1 |
| 55 | 16 | 3 |
| 56 | 14 | 6 |
| 57 | 14 | 18 |
| 58 | 17 | 372 |
| 59 | 11 | 23 |
| 60 | 11 | 178 |
| 61 | 39 | 85 |
| 62 | 42 | 384 |
| 63 | 74 | 386 |
| 64 | 196 | 137 |
| 65 | 1941 | 15 |
| 66 | 1116 | 7 |
| 67 | 631 | 0 |
| 68 | 268 | 0 |
| 69 | 249 | 80 |
| 70 | 183 | 4 |
| 71 | 8 | 0 |
| 72 | 1 | 0 |
| 73 | 83 | 1 |
| 75 | 0 | 0 |
| 80 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $35 | $28.30/$30.35 | 2 | 293.8% | - | - | - |
| $40 | $23.35/$25.35 | 1 | 241.2% | - | - | - |
| $44 | $19.50/$21.50 | 1 | 219.1% | - | - | - |
| $45 | - | - | - | $0.00/$2.13 | 3 | 266.2% |
| $47 | - | - | - | $0.00/$2.13 | 4 | 241.4% |
| $48 | - | - | - | $0.00/$2.13 | 9 | 229.3% |
| $49 | $14.30/$16.35 | 0 | 148.0% | $0.00/$2.13 | 6 | 217.4% |
| $50 | $13.45/$15.25 | 9 | 142.0% | $0.00/$1.60 | 73 | 187.5% |
| $51 | - | - | - | $0.00/$0.23 | 14 | 110.5% |
| $52 | $11.65/$13.25 | 9 | 133.6% | $0.00/$0.04 | 44 | 78.1% |
| $53 | $10.70/$12.25 | 10 | 126.2% | $0.00/$2.13 | 134 | 170.8% |
| $54 | $8.85/$11.25 | 21 | 165.6% | $0.00/$0.06 | 191 | 69.5% |
| $55 | $8.35/$9.45 | 47 | 105.5% | $0.00/$0.11 | 503 | 69.1% |
| $56 | $7.60/$8.65 | 123 | 62.1% | $0.00/$0.35 | 388 | 78.5% |
| $57 | $6.70/$8.00 | 141 | 79.5% | $0.01/$0.12 | 136 | 57.0% |
| $58 | $5.85/$6.80 | 410 | 68.8% | $0.02/$0.05 | 3,298 | 47.7% |
| $59 | $4.45/$5.80 | 107 | 86.5% | $0.04/$0.06 | 592 | 42.2% |
| $60 | $3.95/$4.45 | 456 | 58.4% | $0.08/$0.12 | 1,132 | 41.2% |
| $61 Max Pain | $2.74/$4.30 | 739 | 52.0% | $0.14/$0.20 | 1,012 | 38.7% |
| $62 | $2.25/$2.65 | 838 | 46.7% | $0.31/$0.39 | 305 | 38.7% |
| $63 | $1.55/$1.99 | 813 | 46.9% | $0.56/$0.73 | 69 | 40.1% |
| $64 | $1.03/$1.23 | 1,240 | 39.9% | $1.00/$1.06 | 128 | 36.6% |
| $65 | $0.62/$0.73 | 4,231 | 37.7% | $1.46/$1.88 | 69 | 45.3% |
| $66 | $0.35/$0.39 | 11,431 | 36.0% | $1.96/$2.55 | 96 | 45.3% |
| $67 | $0.15/$0.21 | 9,146 | 36.3% | - | - | - |
| $68 | $0.07/$0.11 | 5,366 | 36.9% | - | - | - |
| $69 | $0.05/$0.06 | 272 | 38.3% | $3.65/$6.60 | 0 | 50.4% |
| $70 | $0.02/$0.03 | 1,463 | 39.1% | $4.90/$7.20 | 6 | 50.8% |
| $71 | $0.00/$0.03 | 23 | 44.1% | - | - | - |
| $72 | $0.00/$2.13 | 6 | 119.1% | - | - | - |
| $73 | $0.00/$0.05 | 88 | 52.3% | $7.75/$10.25 | 1 | 61.7% |
| $75 | $0.00/$0.01 | 2 | 50.0% | - | - | - |
| $80 | $0.00/$0.05 | 2 | 82.0% | $15.00/$17.25 | 0 | 114.6% |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무, 밸류에이션, 애널리스트 전망
재무제표
손익계산서, 재무상태표, 현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량과 가격 위치로 본 0~100 점수
의회 거래
상하원 의원 매매 공시와 AI 동향 해석
기관과 공매도 수급
기관 매수와 매도, 내부자 거래, 공매도 잔고와 AI 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오