페트로브라스, Petróleo Brasileiro S.A. - Petrobras (PBR) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$17
0.84
34.2%
±4.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 11 | 2 | 0 |
| 12 | 0 | 1 |
| 14 | 3 | 0 |
| 15 | 0 | 23 |
| 15.5 | 0 | 164 |
| 16 | 43 | 1267 |
| 16.5 | 1167 | 1931 |
| 17 | 386 | 545 |
| 17.5 | 911 | 634 |
| 18 | 493 | 286 |
| 18.5 | 1246 | 51 |
| 19 | 180 | 41 |
| 19.5 | 1113 | 7 |
| 20 | 189 | 1 |
| 20.5 | 1 | 1 |
| 21 | 36 | 0 |
| 21.5 | 41 | 0 |
| 22 | 91 | 0 |
| 22.5 | 0 | 0 |
| 23 | 0 | 1 |
| 23.5 | 0 | 0 |
| 24 | 0 | 0 |
| 24.5 | 0 | 1 |
| 25 | 0 | 0 |
| 25.5 | 0 | 0 |
| 27 | 0 | 0 |
| 30 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 11 | 1 | 0 |
| 12 | 0 | 0 |
| 14 | 3 | 0 |
| 15 | 0 | 14 |
| 15.5 | 0 | 45 |
| 16 | 218 | 241 |
| 16.5 | 431 | 22 |
| 17 | 154 | 7 |
| 17.5 | 16 | 9 |
| 18 | 30 | 3 |
| 18.5 | 224 | 1 |
| 19 | 14 | 5 |
| 19.5 | 3 | 2 |
| 20 | 1 | 4 |
| 20.5 | 0 | 1 |
| 21 | 5 | 1 |
| 21.5 | 100 | 2 |
| 22 | 1 | 2 |
| 22.5 | 0 | 2 |
| 23 | 0 | 2 |
| 23.5 | 0 | 0 |
| 24 | 0 | 0 |
| 24.5 | 0 | 0 |
| 25 | 0 | 0 |
| 25.5 | 0 | 0 |
| 27 | 0 | 0 |
| 30 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $11 | $5.20/$5.55 | 2 | 214.8% | — | — | — |
| $12 | — | — | — | $0.00/$0.16 | 1 | 172.7% |
| $14 | $2.25/$2.45 | 3 | 92.2% | — | — | — |
| $15 | — | — | — | $0.00/$0.03 | 23 | 49.2% |
| $15.5 | — | — | — | $0.04/$0.05 | 164 | 38.7% |
| $16 | $0.39/$0.47 | 43 | 40.2% | $0.12/$0.13 | 1,267 | 33.0% |
| $16.5 | $0.15/$0.17 | 1,167 | 34.2% | $0.33/$0.53 | 1,931 | 54.5% |
| $17 Max Pain | $0.04/$0.06 | 386 | 36.7% | $0.66/$0.87 | 545 | 54.7% |
| $17.5 | $0.01/$0.03 | 911 | 43.0% | $1.18/$1.24 | 634 | 43.0% |
| $18 | $0.00/$0.04 | 493 | 50.8% | $1.66/$1.94 | 286 | 73.4% |
| $18.5 | $0.00/$0.03 | 1,246 | 59.4% | $1.74/$2.44 | 51 | 117.6% |
| $19 | $0.00/$0.04 | 180 | 71.9% | $2.20/$3.20 | 41 | 178.1% |
| $19.5 | $0.00/$0.02 | 1,113 | 73.4% | $3.10/$3.70 | 7 | 137.5% |
| $20 | $0.00/$0.28 | 189 | 137.5% | $3.60/$4.15 | 1 | 144.1% |
| $20.5 | $0.00/$0.19 | 1 | 135.5% | $3.95/$4.75 | 1 | 149.2% |
| $21 | $0.00/$0.01 | 36 | 87.5% | $4.40/$5.35 | 0 | 167.2% |
| $21.5 | $0.00/$0.24 | 41 | 164.5% | $5.10/$5.70 | 0 | 184.8% |
| $22 | $0.00/$0.75 | 91 | 237.9% | $5.00/$6.20 | 0 | 260.5% |
| $22.5 | — | — | — | $6.15/$6.45 | 0 | 172.7% |
| $23 | — | — | — | $6.45/$7.35 | 1 | 215.2% |
| $23.5 | — | — | — | $6.35/$8.05 | 0 | 356.3% |
| $24 | — | — | — | $7.60/$8.35 | 0 | 254.3% |
| $24.5 | — | — | — | $7.35/$8.85 | 1 | 343.4% |
| $25 | — | — | — | $7.85/$9.55 | 0 | 388.7% |
| $25.5 | — | — | — | $8.40/$9.90 | 0 | 372.3% |
| $27 | — | — | — | $9.85/$11.35 | 0 | 390.6% |
| $30 | — | — | — | $12.40/$14.80 | 0 | 521.5% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
