펜브라, Penumbra, Inc. (PEN) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$340
1.32
113.9%
±23.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 125 | 0 | 0 |
| 155 | 1 | 0 |
| 180 | 0 | 2 |
| 200 | 2 | 3 |
| 210 | 1 | 0 |
| 220 | 1 | 0 |
| 230 | 0 | 4 |
| 240 | 0 | 9 |
| 250 | 1 | 8 |
| 260 | 0 | 8 |
| 270 | 0 | 5 |
| 280 | 0 | 7 |
| 290 | 0 | 4 |
| 300 | 25 | 24 |
| 310 | 8 | 31 |
| 320 | 5 | 37 |
| 330 | 51 | 74 |
| 340 | 64 | 24 |
| 350 | 20 | 41 |
| 360 | 6 | 6 |
| 370 | 15 | 1 |
| 380 | 16 | 7 |
| 390 | 12 | 14 |
| 400 | 4 | 7 |
| 410 | 2 | 15 |
| 420 | 5 | 2 |
| 430 | 3 | 2 |
| 440 | 5 | 6 |
| 450 | 7 | 7 |
| 460 | 6 | 12 |
| 470 | 13 | 3 |
| 490 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 125 | 0 | 1 |
| 155 | 0 | 0 |
| 180 | 0 | 0 |
| 200 | 1 | 1 |
| 210 | 0 | 0 |
| 220 | 0 | 0 |
| 230 | 0 | 1 |
| 240 | 0 | 1 |
| 250 | 1 | 1 |
| 260 | 0 | 1 |
| 270 | 0 | 1 |
| 280 | 0 | 2 |
| 290 | 4 | 1 |
| 300 | 3 | 5 |
| 310 | 3 | 1 |
| 320 | 3 | 21 |
| 330 | 1 | 2 |
| 340 | 1 | 20 |
| 350 | 3 | 10 |
| 360 | 4 | 5 |
| 370 | 6 | 0 |
| 380 | 5 | 5 |
| 390 | 2 | 4 |
| 400 | 1 | 4 |
| 410 | 0 | 7 |
| 420 | 1 | 1 |
| 430 | 1 | 1 |
| 440 | 1 | 7 |
| 450 | 1 | 12 |
| 460 | 1 | 4 |
| 470 | 1 | 1 |
| 490 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $125 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $155 | $161.50/$165.50 | 1 | 205.9% | — | — | — |
| $180 | — | — | — | $0.00/$0.40 | 2 | 112.7% |
| $200 | $139.50/$144.50 | 2 | 321.2% | $0.00/$7.00 | 3 | 157.8% |
| $210 | $111.00/$115.10 | 1 | 174.7% | — | — | — |
| $220 | $102.10/$106.40 | 1 | 168.8% | — | — | — |
| $230 | — | — | — | $0.00/$7.60 | 4 | 121.3% |
| $240 | — | — | — | $0.00/$4.00 | 9 | 91.5% |
| $250 | $68.00/$78.00 | 1 | 117.1% | $1.00/$8.30 | 8 | 103.1% |
| $260 | — | — | — | $2.00/$8.80 | 8 | 95.6% |
| $270 | — | — | — | $0.00/$10.00 | 5 | 80.6% |
| $280 | $80.00/$85.00 | 0 | 247.5% | $4.00/$10.40 | 7 | 79.7% |
| $290 | $0.00/$0.00 | 0 | 0.0% | $5.00/$11.30 | 4 | 70.5% |
| $300 | $17.00/$25.40 | 25 | 60.2% | $0.00/$9.00 | 24 | 59.7% |
| $310 | $22.10/$32.00 | 8 | 88.3% | $8.00/$13.90 | 31 | 51.5% |
| $320 | $26.80/$31.80 | 5 | 113.9% | $10.10/$18.20 | 37 | 59.5% |
| $330 | $0.00/$1.50 | 51 | 21.7% | $17.00/$27.00 | 74 | 50.7% |
| $340 Max Pain | $0.00/$1.00 | 64 | 27.1% | $29.00/$34.80 | 24 | 62.2% |
| $350 | $0.00/$6.90 | 20 | 50.5% | $39.00/$44.50 | 41 | 72.2% |
| $360 | $0.00/$6.80 | 6 | 58.6% | $49.00/$54.40 | 6 | 81.6% |
| $370 | $0.00/$6.80 | 15 | 66.4% | $39.00/$49.00 | 1 | 0.0% |
| $380 | $0.00/$6.80 | 16 | 73.8% | $48.00/$58.00 | 7 | 0.0% |
| $390 | $0.00/$6.80 | 12 | 80.7% | $58.90/$63.90 | 14 | 0.0% |
| $400 | $0.00/$6.80 | 4 | 87.3% | $68.00/$78.00 | 7 | 0.0% |
| $410 | $0.00/$6.80 | 2 | 93.5% | $71.00/$76.00 | 15 | 0.0% |
| $420 | $0.00/$10.00 | 5 | 110.8% | $99.50/$109.50 | 2 | 72.4% |
| $430 | $0.00/$6.80 | 3 | 105.3% | $98.00/$103.00 | 2 | 0.0% |
| $440 | $0.00/$6.80 | 5 | 110.8% | $108.00/$118.00 | 6 | 0.0% |
| $450 | $0.00/$10.00 | 7 | 128.3% | $129.30/$139.30 | 7 | 82.1% |
| $460 | $0.00/$6.80 | 6 | 121.3% | $139.00/$149.40 | 12 | 83.8% |
| $470 | $0.00/$10.00 | 13 | 139.0% | $149.10/$159.10 | 3 | 84.9% |
| $490 | $0.00/$10.00 | 1 | 149.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
