화이자, Pfizer Inc. (PFE) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$15
풋/콜 비율
-
ATM 내재변동성
-
예상 변동폭
-
Open Interest 분포 (Strike별)
이 만기에는 OI 데이터가 없어요.
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 4 | 0 |
| 18 | 2 | 3 |
| 19 | 0 | 3 |
| 21 | 0 | 1 |
| 22 | 201 | 0 |
| 22.5 | 210 | 5 |
| 23 | 184 | 2 |
| 23.5 | 163 | 1 |
| 24 | 13 | 1 |
| 24.5 | 9 | 2 |
| 25 | 46 | 10 |
| 25.5 | 12 | 14 |
| 26 | 17 | 1 |
| 26.5 | 5 | 84 |
| 27 | 3 | 41 |
| 27.5 | 5 | 8 |
| 28 | 30 | 118 |
| 28.5 | 20 | 31 |
| 29 | 225 | 169 |
| 29.5 | 256 | 456 |
| 30 | 1155 | 297 |
| 30.5 | 530 | 50 |
| 31 | 1096 | 1 |
| 31.5 | 286 | 4 |
| 32 | 10 | 2 |
| 32.5 | 986 | 7 |
| 33 | 18 | 2 |
| 33.5 | 5 | 3 |
| 34 | 4 | 2 |
| 35 | 10 | 5 |
| 36 | 3 | 4 |
| 37 | 1 | 1 |
| 38 | 1 | 1 |
| 39 | 1 | 3 |
| 40 | 0 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 Max Pain | $0.00/$0.00 | 0 | - | - | - | - |
| $18 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $19 | - | - | - | $0.00/$0.00 | 0 | - |
| $21 | - | - | - | $0.00/$0.00 | 0 | - |
| $22 | $0.00/$0.00 | 0 | - | - | - | - |
| $22.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $23 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $23.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $24 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $24.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $25 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $25.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $26 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $26.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $27 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $27.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $28 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $28.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $29 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $29.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $30 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $30.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $31 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $31.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $32 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $32.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $33 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $33.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $34 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $35 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $36 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $37 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $38 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $39 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $40 | - | - | - | $0.00/$0.00 | 0 | - |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무, 밸류에이션, 애널리스트 전망
재무제표
손익계산서, 재무상태표, 현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량과 가격 위치로 본 0~100 점수
의회 거래
상하원 의원 매매 공시와 AI 동향 해석
기관과 공매도 수급
기관 매수와 매도, 내부자 거래, 공매도 잔고와 AI 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오