화이자, Pfizer Inc. (PFE) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$25
0.42
26.2%
±1.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 10 | 16 |
| 16 | 16 | 0 |
| 17 | 11 | 0 |
| 18 | 13 | 6 |
| 19 | 16 | 0 |
| 20 | 37 | 21 |
| 21 | 14 | 57 |
| 21.5 | 9 | 0 |
| 22 | 18 | 65 |
| 22.5 | 7 | 0 |
| 23 | 99 | 649 |
| 23.5 | 123 | 540 |
| 24 | 1881 | 6176 |
| 24.5 | 3769 | 8087 |
| 25 | 6975 | 11497 |
| 25.5 | 11637 | 7126 |
| 26 | 11900 | 1858 |
| 26.5 | 14870 | 295 |
| 27 | 10166 | 215 |
| 27.5 | 21058 | 1 |
| 28 | 2790 | 0 |
| 28.5 | 10 | 0 |
| 29 | 486 | 1 |
| 29.5 | 1 | 0 |
| 30 | 160 | 9 |
| 31 | 107 | 1 |
| 32 | 1 | 0 |
| 33 | 2 | 0 |
| 34 | 2 | 0 |
| 35 | 2 | 1 |
| 36 | 128 | 3 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 4 | 1 |
| 16 | 4 | 0 |
| 17 | 2 | 0 |
| 18 | 2 | 1 |
| 19 | 5 | 0 |
| 20 | 3 | 1 |
| 21 | 5 | 1 |
| 21.5 | 4 | 0 |
| 22 | 2 | 3 |
| 22.5 | 1 | 0 |
| 23 | 2 | 448 |
| 23.5 | 103 | 80 |
| 24 | 1624 | 5203 |
| 24.5 | 2103 | 611 |
| 25 | 2099 | 398 |
| 25.5 | 307 | 68 |
| 26 | 41 | 52 |
| 26.5 | 30 | 1 |
| 27 | 28 | 4 |
| 27.5 | 5 | 13 |
| 28 | 19 | 4 |
| 28.5 | 3 | 1 |
| 29 | 5 | 2 |
| 29.5 | 0 | 2 |
| 30 | 2 | 1 |
| 31 | 1 | 2 |
| 32 | 1 | 3 |
| 33 | 1 | 1 |
| 34 | 1 | 6 |
| 35 | 1 | 10 |
| 36 | 4 | 8 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | $8.80/$9.45 | 10 | 435.9% | $0.00/$0.01 | 16 | 237.5% |
| $16 | $7.75/$8.55 | 16 | 397.7% | — | — | — |
| $17 | $6.70/$7.60 | 11 | 349.2% | — | — | — |
| $18 | $5.75/$6.70 | 13 | 328.9% | $0.00/$0.02 | 6 | 168.8% |
| $19 | $4.75/$5.45 | 16 | 240.6% | — | — | — |
| $20 | $3.75/$4.55 | 37 | 214.8% | $0.00/$0.04 | 21 | 125.0% |
| $21 | $2.86/$3.50 | 14 | 178.9% | $0.00/$0.02 | 57 | 84.4% |
| $21.5 | $2.30/$3.10 | 9 | 161.3% | — | — | — |
| $22 | $1.80/$3.10 | 18 | 186.1% | $0.00/$0.01 | 65 | 53.1% |
| $22.5 | $1.34/$2.40 | 7 | 146.1% | — | — | — |
| $23 | $0.88/$1.25 | 99 | 66.8% | $0.00/$0.01 | 649 | 31.3% |
| $23.5 | $0.44/$0.63 | 123 | 54.3% | $0.01/$0.02 | 540 | 20.3% |
| $24 | $0.13/$0.15 | 1,881 | 26.2% | $0.11/$0.15 | 6,176 | 15.2% |
| $24.5 | $0.01/$0.03 | 3,769 | 27.3% | $0.44/$0.55 | 8,087 | 0.0% |
| $25 Max Pain | $0.00/$0.01 | 6,975 | 34.4% | $0.95/$1.10 | 11,497 | 41.4% |
| $25.5 | $0.00/$0.01 | 11,637 | 45.3% | $1.42/$1.63 | 7,126 | 66.4% |
| $26 | $0.00/$0.01 | 11,900 | 51.6% | $1.83/$2.22 | 1,858 | 105.9% |
| $26.5 | $0.00/$0.01 | 14,870 | 62.5% | $2.35/$2.77 | 295 | 133.6% |
| $27 | $0.00/$0.01 | 10,166 | 71.9% | $2.82/$3.20 | 215 | 130.9% |
| $27.5 | $0.00/$0.01 | 21,058 | 81.3% | $2.97/$4.05 | 1 | 223.8% |
| $28 | $0.00/$0.01 | 2,790 | 87.5% | $3.80/$5.35 | 0 | 245.3% |
| $28.5 | $0.00/$0.01 | 10 | 96.9% | $4.20/$5.90 | 0 | 256.3% |
| $29 | $0.00/$0.01 | 486 | 106.3% | $4.45/$6.90 | 1 | 295.7% |
| $29.5 | $0.00/$0.01 | 1 | 112.5% | $4.95/$6.80 | 0 | 246.1% |
| $30 | $0.00/$0.01 | 160 | 125.0% | $5.50/$8.05 | 9 | 344.9% |
| $31 | $0.00/$0.02 | 107 | 150.0% | $6.45/$8.90 | 1 | 353.1% |
| $32 | $0.00/$0.01 | 1 | 150.0% | $7.50/$9.05 | 0 | 277.3% |
| $33 | $0.00/$0.01 | 2 | 168.8% | $8.50/$10.35 | 0 | 343.8% |
| $34 | $0.00/$0.01 | 2 | 181.3% | $9.45/$11.10 | 0 | 318.8% |
| $35 | $0.00/$0.01 | 2 | 193.8% | $10.45/$12.00 | 1 | 317.2% |
| $36 | $0.00/$0.01 | 128 | 206.3% | $11.45/$12.90 | 3 | 309.4% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
