핀터레스트, Pinterest Inc. (PINS) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$22
풋/콜 비율
0.52
ATM 내재변동성
331.3%
예상 변동폭
±17.3%
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 14 | 7 | 84 |
| 14.5 | 7 | 23 |
| 15 | 8 | 29 |
| 15.5 | 8 | 18 |
| 16 | 1 | 130 |
| 16.5 | 6 | 343 |
| 17 | 3 | 410 |
| 17.5 | 1438 | 1214 |
| 18 | 9 | 1997 |
| 18.5 | 44 | 367 |
| 19 | 164 | 229 |
| 19.5 | 76 | 117 |
| 20 | 1223 | 285 |
| 20.5 | 269 | 920 |
| 21 | 964 | 3715 |
| 21.5 | 1000 | 546 |
| 22 | 738 | 450 |
| 22.5 | 2244 | 632 |
| 23 | 4440 | 2523 |
| 23.5 | 10119 | 795 |
| 24 | 1674 | 33 |
| 24.5 | 881 | 48 |
| 25 | 891 | 10 |
| 25.5 | 164 | 13 |
| 26 | 277 | 10 |
| 26.5 | 414 | 8 |
| 27 | 407 | 10 |
| 27.5 | 17 | 0 |
| 28 | 577 | 7 |
| 29 | 162 | 0 |
| 30 | 510 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 14 | 17 | 408 |
| 14.5 | 17 | 755 |
| 15 | 2 | 608 |
| 15.5 | 2 | 669 |
| 16 | 1 | 1648 |
| 16.5 | 30 | 743 |
| 17 | 4 | 1134 |
| 17.5 | 12 | 196 |
| 18 | 2 | 8535 |
| 18.5 | 4 | 186 |
| 19 | 26 | 689 |
| 19.5 | 178 | 10352 |
| 20 | 598 | 741 |
| 20.5 | 310 | 850 |
| 21 | 1682 | 498 |
| 21.5 | 378 | 27 |
| 22 | 2067 | 11 |
| 22.5 | 1305 | 89 |
| 23 | 1939 | 3 |
| 23.5 | 2503 | 3 |
| 24 | 855 | 24 |
| 24.5 | 523 | 2 |
| 25 | 718 | 4 |
| 25.5 | 464 | 1 |
| 26 | 1005 | 10 |
| 26.5 | 207 | 10 |
| 27 | 721 | 2 |
| 27.5 | 1 | 0 |
| 28 | 234 | 1 |
| 29 | 66 | 0 |
| 30 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $14 | $5.20/$7.45 | 7 | 633.6% | $0.00/$0.02 | 84 | 293.8% |
| $14.5 | $4.55/$6.70 | 7 | 478.1% | $0.00/$0.02 | 23 | 268.8% |
| $15 | $4.15/$6.45 | 8 | 529.7% | $0.01/$0.06 | 29 | 296.9% |
| $15.5 | $3.40/$5.95 | 8 | 426.6% | $0.01/$0.11 | 18 | 295.3% |
| $16 | $1.95/$5.85 | 1 | 960.9% | $0.10/$0.16 | 130 | 317.2% |
| $16.5 | $2.42/$5.15 | 6 | 393.8% | $0.06/$0.75 | 343 | 410.2% |
| $17 | $1.04/$4.45 | 3 | 718.0% | $0.25/$0.37 | 410 | 330.5% |
| $17.5 | $1.61/$4.15 | 1,438 | 343.0% | $0.25/$0.47 | 1,214 | 308.6% |
| $18 | $1.97/$2.70 | 9 | 284.4% | $0.50/$0.55 | 1,997 | 318.8% |
| $18.5 | $1.74/$3.05 | 44 | 396.1% | $0.63/$0.85 | 367 | 332.4% |
| $19 | $1.48/$2.39 | 164 | 352.0% | $0.86/$1.68 | 229 | 416.8% |
| $19.5 | $1.36/$1.66 | 76 | 313.7% | $0.99/$1.29 | 117 | 325.8% |
| $20 | $1.27/$1.41 | 1,223 | 331.3% | $1.30/$1.53 | 285 | 330.1% |
| $20.5 | $0.90/$1.35 | 269 | 331.3% | $1.13/$1.95 | 920 | 291.4% |
| $21 | $0.64/$1.05 | 964 | 308.2% | $1.76/$2.76 | 3,715 | 390.2% |
| $21.5 Max Pain | $0.50/$0.86 | 1,000 | 306.3% | $1.70/$2.98 | 546 | 327.0% |
| $22 | $0.09/$1.42 | 738 | 362.5% | $1.96/$3.75 | 450 | 367.6% |
| $22.5 | $0.38/$0.66 | 2,244 | 330.9% | $2.90/$3.75 | 632 | 393.8% |
| $23 | $0.28/$0.38 | 4,440 | 300.8% | $3.40/$3.90 | 2,523 | 375.8% |
| $23.5 | $0.20/$0.30 | 10,119 | 297.7% | $2.66/$5.45 | 795 | 375.8% |
| $24 | $0.14/$0.29 | 1,674 | 307.8% | $3.00/$5.75 | 33 | 339.8% |
| $24.5 | $0.00/$0.20 | 881 | 270.3% | $2.88/$6.70 | 48 | 328.1% |
| $25 | $0.08/$0.11 | 891 | 286.7% | $3.30/$7.25 | 10 | 342.2% |
| $25.5 | $0.04/$2.19 | 164 | 671.1% | $3.80/$7.70 | 13 | 350.0% |
| $26 | $0.02/$0.05 | 277 | 268.8% | $5.35/$7.40 | 10 | 429.7% |
| $26.5 | $0.01/$0.27 | 414 | 371.9% | $5.85/$8.15 | 8 | 500.8% |
| $27 | $0.00/$0.06 | 407 | 290.6% | $6.35/$8.40 | 10 | 469.5% |
| $27.5 | $0.00/$2.23 | 17 | 768.8% | - | - | - |
| $28 | $0.00/$0.01 | 577 | 250.0% | $7.35/$10.15 | 7 | 652.3% |
| $29 | $0.00/$0.05 | 162 | 337.5% | - | - | - |
| $30 | $0.00/$0.01 | 510 | 300.0% | - | - | - |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무, 밸류에이션, 애널리스트 전망
재무제표
손익계산서, 재무상태표, 현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량과 가격 위치로 본 0~100 점수
의회 거래
상하원 의원 매매 공시와 AI 동향 해석
기관과 공매도 수급
기관 매수와 매도, 내부자 거래, 공매도 잔고와 AI 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오