필립모리스, Philip Morris International Inc. (PM) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-17입니다.
$180
1.37
31.5%
±4.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 80 | 0 | 1 |
| 85 | 0 | 13 |
| 90 | 0 | 7 |
| 95 | 0 | 2 |
| 100 | 0 | 3 |
| 105 | 0 | 13 |
| 110 | 0 | 7 |
| 115 | 0 | 7 |
| 120 | 0 | 28 |
| 125 | 0 | 84 |
| 130 | 0 | 0 |
| 135 | 0 | 184 |
| 140 | 0 | 134 |
| 145 | 0 | 808 |
| 150 | 3 | 1665 |
| 155 | 2 | 2398 |
| 157.5 | 0 | 48 |
| 160 | 45 | 1343 |
| 162.5 | 0 | 93 |
| 165 | 134 | 2231 |
| 167.5 | 0 | 53 |
| 170 | 441 | 688 |
| 172.5 | 19 | 131 |
| 175 | 528 | 801 |
| 177.5 | 14 | 99 |
| 180 | 917 | 325 |
| 182.5 | 508 | 94 |
| 185 | 1917 | 765 |
| 187.5 | 78 | 265 |
| 190 | 809 | 576 |
| 192.5 | 274 | 0 |
| 195 | 516 | 102 |
| 197.5 | 185 | 0 |
| 200 | 1957 | 0 |
| 202.5 | 11 | 0 |
| 205 | 30 | 0 |
| 210 | 859 | 0 |
| 215 | 0 | 0 |
| 220 | 146 | 0 |
| 230 | 58 | 0 |
| 240 | 2 | 0 |
| 250 | 0 | 0 |
| 280 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 80 | 0 | 0 |
| 85 | 0 | 5 |
| 90 | 0 | 1 |
| 95 | 0 | 2 |
| 100 | 0 | 3 |
| 105 | 0 | 1 |
| 110 | 0 | 1 |
| 115 | 0 | 1 |
| 120 | 0 | 2 |
| 125 | 0 | 10 |
| 130 | 20 | 2 |
| 135 | 2 | 4 |
| 140 | 0 | 2 |
| 145 | 155 | 3 |
| 150 | 3 | 1 |
| 155 | 150 | 14 |
| 157.5 | 0 | 30 |
| 160 | 30 | 2 |
| 162.5 | 0 | 1 |
| 165 | 18 | 4 |
| 167.5 | 0 | 34 |
| 170 | 5 | 34 |
| 172.5 | 1 | 14 |
| 175 | 10 | 314 |
| 177.5 | 2 | 9 |
| 180 | 61 | 47 |
| 182.5 | 133 | 22 |
| 185 | 289 | 8 |
| 187.5 | 57 | 1 |
| 190 | 107 | 2 |
| 192.5 | 15 | 0 |
| 195 | 173 | 1 |
| 197.5 | 13 | 0 |
| 200 | 163 | 3 |
| 202.5 | 1 | 0 |
| 205 | 1 | 0 |
| 210 | 1 | 0 |
| 215 | 0 | 0 |
| 220 | 9 | 0 |
| 230 | 1 | 0 |
| 240 | 2 | 0 |
| 250 | 0 | 0 |
| 280 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $80 | $99.80/$103.10 | 0 | 374.3% | $0.00/$0.10 | 1 | 225.0% |
| $85 | $94.60/$97.80 | 0 | 333.6% | $0.00/$2.15 | 13 | 327.4% |
| $90 | $89.70/$93.10 | 0 | 326.9% | $0.00/$0.10 | 7 | 195.3% |
| $95 | $84.80/$87.90 | 0 | 295.5% | $0.00/$0.10 | 2 | 181.3% |
| $100 | $79.80/$83.10 | 0 | 284.3% | $0.00/$0.15 | 3 | 175.8% |
| $105 | — | — | — | $0.00/$0.15 | 13 | 162.5% |
| $110 | — | — | — | $0.00/$0.45 | 7 | 173.4% |
| $115 | — | — | — | $0.00/$0.15 | 7 | 137.5% |
| $120 | — | — | — | $0.00/$0.15 | 28 | 125.8% |
| $125 | — | — | — | $0.00/$0.15 | 84 | 114.8% |
| $130 | $49.70/$52.40 | 0 | 152.4% | $0.00/$0.00 | 0 | 50.0% |
| $135 | $39.20/$43.30 | 0 | 0.0% | $0.00/$0.15 | 184 | 93.4% |
| $140 | — | — | — | $0.00/$0.15 | 134 | 83.2% |
| $145 | $34.70/$38.00 | 0 | 127.7% | $0.00/$2.15 | 808 | 119.6% |
| $150 | $29.80/$33.10 | 3 | 115.3% | $0.00/$0.10 | 1,665 | 60.2% |
| $155 | $24.90/$27.80 | 2 | 94.0% | $0.05/$0.20 | 2,398 | 58.2% |
| $157.5 | — | — | — | $0.00/$2.15 | 48 | 84.6% |
| $160 | $19.90/$22.70 | 45 | 77.8% | $0.00/$0.35 | 1,343 | 51.1% |
| $162.5 | — | — | — | $0.00/$1.55 | 93 | 64.3% |
| $165 | $14.90/$17.90 | 134 | 67.5% | $0.00/$0.60 | 2,231 | 53.8% |
| $167.5 | — | — | — | $0.00/$0.35 | 53 | 41.2% |
| $170 | $10.00/$12.90 | 441 | 52.8% | $0.10/$0.35 | 688 | 35.3% |
| $172.5 | $7.90/$10.70 | 19 | 49.4% | $0.20/$0.55 | 131 | 33.5% |
| $175 | $6.30/$8.50 | 528 | 44.9% | $0.40/$0.90 | 801 | 32.2% |
| $177.5 | $4.10/$6.30 | 14 | 39.3% | $1.05/$1.45 | 99 | 31.1% |
| $180 Max Pain | $3.70/$4.10 | 917 | 32.3% | $1.95/$2.25 | 325 | 29.9% |
| $182.5 | $2.15/$2.75 | 508 | 31.5% | $3.10/$3.50 | 94 | 30.2% |
| $185 | $1.40/$1.75 | 1,917 | 31.2% | $3.90/$6.10 | 765 | 41.4% |
| $187.5 | $0.75/$1.00 | 78 | 30.3% | $5.60/$8.00 | 265 | 43.7% |
| $190 | $0.35/$0.55 | 809 | 30.1% | $7.60/$10.40 | 576 | 50.3% |
| $192.5 | $0.20/$0.45 | 274 | 33.8% | — | — | — |
| $195 | $0.00/$0.25 | 516 | 33.9% | $12.00/$15.40 | 102 | 64.3% |
| $197.5 | $0.00/$0.35 | 185 | 41.5% | — | — | — |
| $200 | $0.00/$0.10 | 1,957 | 36.2% | $17.80/$20.30 | 0 | 54.2% |
| $202.5 | $0.00/$1.30 | 11 | 58.6% | — | — | — |
| $205 | $0.00/$2.15 | 30 | 72.6% | — | — | — |
| $210 | $0.00/$0.25 | 859 | 52.7% | — | — | — |
| $215 | — | — | — | $31.80/$35.30 | 0 | 62.8% |
| $220 | $0.00/$0.10 | 146 | 58.6% | — | — | — |
| $230 | $0.00/$0.05 | 58 | 64.8% | — | — | — |
| $240 | $0.00/$0.30 | 2 | 93.4% | — | — | — |
| $250 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $280 | $0.00/$2.15 | 2 | 185.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
