$193
0.61
31.0%
±3.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 105 | 0 | 1 |
| 110 | 0 | 0 |
| 140 | 0 | 1 |
| 150 | 0 | 0 |
| 155 | 1 | 0 |
| 160 | 0 | 24 |
| 165 | 5 | 13 |
| 170 | 5 | 49 |
| 172.5 | 0 | 2 |
| 175 | 0 | 44 |
| 177.5 | 0 | 21 |
| 180 | 4 | 45 |
| 182.5 | 1 | 62 |
| 185 | 13 | 81 |
| 187.5 | 2 | 68 |
| 190 | 73 | 60 |
| 192.5 | 178 | 92 |
| 195 | 108 | 62 |
| 197.5 | 80 | 0 |
| 200 | 288 | 1 |
| 202.5 | 52 | 4 |
| 205 | 18 | 0 |
| 207.5 | 13 | 0 |
| 210 | 90 | 0 |
| 215 | 11 | 0 |
| 220 | 16 | 0 |
| 225 | 61 | 0 |
| 230 | 7 | 0 |
| 235 | 3 | 0 |
| 245 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 105 | 0 | 0 |
| 110 | 0 | 0 |
| 140 | 0 | 0 |
| 150 | 0 | 0 |
| 155 | 1 | 0 |
| 160 | 0 | 24 |
| 165 | 5 | 1 |
| 170 | 5 | 3 |
| 172.5 | 0 | 0 |
| 175 | 0 | 3 |
| 177.5 | 0 | 11 |
| 180 | 4 | 6 |
| 182.5 | 1 | 6 |
| 185 | 12 | 13 |
| 187.5 | 0 | 22 |
| 190 | 11 | 13 |
| 192.5 | 123 | 42 |
| 195 | 56 | 1 |
| 197.5 | 100 | 0 |
| 200 | 54 | 1 |
| 202.5 | 41 | 0 |
| 205 | 4 | 0 |
| 207.5 | 2 | 0 |
| 210 | 1 | 0 |
| 215 | 1 | 0 |
| 220 | 16 | 0 |
| 225 | 47 | 0 |
| 230 | 0 | 0 |
| 235 | 0 | 0 |
| 245 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $105 | — | — | — | $0.00/$2.15 | 1 | 285.9% |
| $110 | — | — | — | $0.00/$2.15 | 0 | 266.9% |
| $140 | — | — | — | $0.00/$2.10 | 1 | 165.5% |
| $150 | — | — | — | $0.00/$1.00 | 0 | 115.4% |
| $155 | $35.60/$38.70 | 1 | 90.6% | — | — | — |
| $160 | — | — | — | $0.00/$2.15 | 24 | 108.1% |
| $165 | $25.60/$28.20 | 5 | 99.4% | $0.00/$2.15 | 13 | 93.9% |
| $170 | $20.70/$23.80 | 5 | 60.6% | $0.00/$2.15 | 49 | 79.9% |
| $172.5 | — | — | — | $0.00/$2.15 | 2 | 72.9% |
| $175 | — | — | — | $0.00/$2.15 | 44 | 65.8% |
| $177.5 | — | — | — | $0.00/$1.45 | 21 | 51.8% |
| $180 | $11.10/$13.10 | 4 | 53.6% | $0.00/$0.50 | 45 | 40.3% |
| $182.5 | $8.40/$10.70 | 1 | 47.5% | $0.15/$0.60 | 62 | 35.8% |
| $185 | $6.70/$8.70 | 13 | 45.9% | $0.15/$0.70 | 81 | 30.6% |
| $187.5 | $4.20/$6.40 | 2 | 39.3% | $0.55/$1.25 | 68 | 30.3% |
| $190 | $2.65/$4.60 | 73 | 36.6% | $1.40/$2.15 | 60 | 30.7% |
| $192.5 Max Pain | $1.95/$2.75 | 178 | 31.0% | $2.10/$3.30 | 92 | 30.4% |
| $195 | $1.10/$1.95 | 108 | 33.1% | $3.70/$5.50 | 62 | 37.8% |
| $197.5 | $0.35/$1.15 | 80 | 32.2% | — | — | — |
| $200 | $0.30/$0.50 | 288 | 29.2% | $7.40/$9.50 | 1 | 42.7% |
| $202.5 | $0.05/$0.25 | 52 | 29.2% | $9.70/$11.70 | 4 | 45.2% |
| $205 | $0.00/$0.50 | 18 | 40.6% | — | 0 | 0.0% |
| $207.5 | $0.00/$2.15 | 13 | 57.3% | — | — | — |
| $210 | $0.00/$2.15 | 90 | 63.0% | — | — | — |
| $215 | $0.00/$2.15 | 11 | 73.8% | — | — | — |
| $220 | $0.00/$2.15 | 16 | 84.0% | — | — | — |
| $225 | $0.00/$0.05 | 61 | 53.5% | — | — | — |
| $230 | $0.00/$2.15 | 7 | 102.9% | — | — | — |
| $235 | $0.00/$2.15 | 3 | 111.7% | — | — | — |
| $245 | $0.00/$2.15 | 2 | 128.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
