$310
1.48
20.5%
±3.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 170 | 0 | 0 |
| 175 | 0 | 0 |
| 180 | 0 | 0 |
| 185 | 0 | 1 |
| 190 | 0 | 3 |
| 200 | 0 | 6 |
| 210 | 0 | 230 |
| 220 | 0 | 222 |
| 230 | 0 | 89 |
| 240 | 0 | 220 |
| 250 | 13 | 505 |
| 260 | 2 | 252 |
| 270 | 8 | 134 |
| 280 | 143 | 205 |
| 290 | 91 | 103 |
| 300 | 55 | 205 |
| 310 | 258 | 127 |
| 320 | 427 | 64 |
| 330 | 313 | 36 |
| 340 | 323 | 124 |
| 350 | 56 | 155 |
| 360 | 61 | 0 |
| 370 | 51 | 2 |
| 380 | 8 | 1 |
| 390 | 4 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 170 | 0 | 1 |
| 175 | 0 | 1 |
| 180 | 25 | 1 |
| 185 | 0 | 0 |
| 190 | 0 | 1 |
| 200 | 0 | 1 |
| 210 | 0 | 24 |
| 220 | 0 | 1 |
| 230 | 14 | 1 |
| 240 | 2 | 25 |
| 250 | 3 | 1 |
| 260 | 5 | 2 |
| 270 | 2 | 5 |
| 280 | 82 | 4 |
| 290 | 1 | 8 |
| 300 | 8 | 16 |
| 310 | 1 | 3 |
| 320 | 21 | 1 |
| 330 | 2 | 2 |
| 340 | 5 | 3 |
| 350 | 2 | 2 |
| 360 | 1 | 0 |
| 370 | 14 | 0 |
| 380 | 1 | 0 |
| 390 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $170 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $175 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $180 | $128.20/$132.40 | 0 | 383.3% | $0.00/$0.00 | 0 | 50.0% |
| $185 | — | — | — | $0.00/$2.50 | 1 | 176.9% |
| $190 | — | — | — | $0.00/$2.55 | 3 | 168.9% |
| $200 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.20 | 6 | 147.7% |
| $210 | $113.00/$117.20 | 0 | 416.8% | $0.00/$2.15 | 230 | 131.3% |
| $220 | — | — | — | $0.00/$1.30 | 222 | 105.2% |
| $230 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.15 | 89 | 101.5% |
| $240 | $69.80/$73.70 | 0 | 231.6% | $0.00/$1.30 | 220 | 78.4% |
| $250 | $74.20/$78.40 | 13 | 302.0% | $0.00/$0.30 | 505 | 50.5% |
| $260 | $55.70/$59.00 | 2 | 217.4% | $0.00/$0.65 | 252 | 52.6% |
| $270 | $46.30/$49.70 | 8 | 194.9% | $0.00/$0.45 | 134 | 36.5% |
| $280 | $21.00/$24.20 | 143 | 78.5% | $0.60/$1.50 | 205 | 34.9% |
| $290 | $4.30/$6.50 | 91 | 20.5% | $2.90/$4.30 | 103 | 34.6% |
| $300 | $0.05/$1.80 | 55 | 21.1% | $8.60/$11.30 | 205 | 44.7% |
| $310 Max Pain | $0.00/$0.95 | 258 | 29.4% | $17.90/$20.50 | 127 | 50.7% |
| $320 | $0.10/$0.20 | 427 | 29.2% | $27.90/$30.30 | 64 | 65.0% |
| $330 | $0.00/$1.95 | 313 | 52.3% | $37.70/$40.20 | 36 | 77.2% |
| $340 | $0.00/$0.85 | 323 | 52.3% | $47.70/$50.20 | 124 | 89.4% |
| $350 | $0.00/$1.20 | 56 | 64.6% | $57.60/$59.50 | 155 | 97.0% |
| $360 | $0.00/$2.15 | 61 | 82.0% | — | — | — |
| $370 | $0.00/$0.65 | 51 | 72.8% | $76.90/$80.20 | 2 | 117.3% |
| $380 | $0.05/$3.20 | 8 | 107.6% | $87.00/$90.20 | 1 | 127.2% |
| $390 | $0.00/$2.65 | 4 | 110.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
