퀄컴, QUALCOMM Incorporated (QCOM) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$205
0.55
59.5%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 95 | 21 | 727 |
| 100 | 1 | 265 |
| 105 | 0 | 197 |
| 110 | 1 | 170 |
| 115 | 0 | 164 |
| 120 | 0 | 709 |
| 125 | 1 | 363 |
| 130 | 0 | 1540 |
| 132 | 4 | 168 |
| 133 | 0 | 235 |
| 134 | 0 | 632 |
| 135 | 8 | 526 |
| 136 | 0 | 226 |
| 137 | 0 | 182 |
| 138 | 0 | 83 |
| 139 | 0 | 125 |
| 140 | 18 | 1226 |
| 141 | 11 | 71 |
| 142 | 0 | 164 |
| 143 | 0 | 151 |
| 144 | 6 | 217 |
| 145 | 24 | 736 |
| 146 | 0 | 281 |
| 147 | 0 | 62 |
| 148 | 0 | 47 |
| 149 | 0 | 192 |
| 150 | 52 | 857 |
| 152.5 | 1 | 165 |
| 155 | 5 | 395 |
| 157.5 | 0 | 90 |
| 160 | 91 | 652 |
| 162.5 | 0 | 162 |
| 165 | 37 | 1798 |
| 167.5 | 0 | 540 |
| 170 | 66 | 2055 |
| 172.5 | 3 | 370 |
| 175 | 117 | 3331 |
| 177.5 | 5 | 464 |
| 180 | 125 | 1069 |
| 182.5 | 14 | 844 |
| 185 | 24 | 894 |
| 187.5 | 89 | 790 |
| 190 | 230 | 3699 |
| 192.5 | 119 | 1177 |
| 195 | 319 | 1576 |
| 197.5 | 346 | 420 |
| 200 | 4089 | 4039 |
| 202.5 | 606 | 565 |
| 205 | 724 | 2594 |
| 207.5 | 619 | 487 |
| 210 | 7159 | 1029 |
| 212.5 | 432 | 409 |
| 215 | 1844 | 493 |
| 217.5 | 722 | 302 |
| 220 | 5457 | 830 |
| 222.5 | 1103 | 225 |
| 225 | 2419 | 720 |
| 227.5 | 1022 | 180 |
| 230 | 3978 | 424 |
| 232.5 | 619 | 20 |
| 235 | 1241 | 38 |
| 237.5 | 409 | 0 |
| 240 | 2450 | 2 |
| 242.5 | 452 | 0 |
| 245 | 3001 | 0 |
| 247.5 | 1299 | 71 |
| 250 | 8887 | 0 |
| 252.5 | 438 | 0 |
| 255 | 2185 | 0 |
| 257.5 | 471 | 0 |
| 260 | 4195 | 1 |
| 262.5 | 182 | 0 |
| 265 | 599 | 2 |
| 267.5 | 63 | 0 |
| 270 | 1875 | 0 |
| 272.5 | 26 | 0 |
| 275 | 1248 | 0 |
| 277.5 | 87 | 0 |
| 280 | 1997 | 0 |
| 282.5 | 95 | 0 |
| 285 | 370 | 0 |
| 287.5 | 981 | 0 |
| 290 | 955 | 0 |
| 292.5 | 72 | 0 |
| 295 | 1210 | 0 |
| 297.5 | 36 | 0 |
| 300 | 4892 | 0 |
| 305 | 141 | 0 |
| 310 | 731 | 0 |
| 315 | 209 | 0 |
| 320 | 651 | 0 |
| 325 | 282 | 0 |
| 330 | 616 | 0 |
| 340 | 380 | 0 |
| 350 | 563 | 0 |
| 360 | 449 | 0 |
| 370 | 2319 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 95 | 5 | 1 |
| 100 | 0 | 54 |
| 105 | 0 | 10 |
| 110 | 1 | 121 |
| 115 | 1 | 3 |
| 120 | 0 | 1 |
| 125 | 1 | 101 |
| 130 | 1 | 1 |
| 132 | 3 | 1 |
| 133 | 0 | 51 |
| 134 | 0 | 1 |
| 135 | 13 | 22 |
| 136 | 0 | 20 |
| 137 | 0 | 1 |
| 138 | 0 | 2 |
| 139 | 0 | 2 |
| 140 | 13 | 49 |
| 141 | 17 | 3 |
| 142 | 0 | 1 |
| 143 | 0 | 96 |
| 144 | 6 | 1 |
| 145 | 9 | 138 |
| 146 | 0 | 8 |
| 147 | 0 | 1 |
| 148 | 0 | 6 |
| 149 | 0 | 8 |
| 150 | 9 | 130 |
| 152.5 | 1 | 20 |
| 155 | 1 | 4 |
| 157.5 | 0 | 17 |
| 160 | 1 | 45 |
| 162.5 | 0 | 6 |
| 165 | 23 | 65 |
| 167.5 | 0 | 33 |
| 170 | 24 | 188 |
| 172.5 | 2 | 49 |
| 175 | 4 | 364 |
| 177.5 | 9 | 54 |
| 180 | 38 | 361 |
| 182.5 | 13 | 34 |
| 185 | 14 | 144 |
| 187.5 | 50 | 187 |
| 190 | 34 | 800 |
| 192.5 | 15 | 1819 |
| 195 | 69 | 2608 |
| 197.5 | 744 | 2332 |
| 200 | 5251 | 3432 |
| 202.5 | 4052 | 919 |
| 205 | 4815 | 1834 |
| 207.5 | 2413 | 128 |
| 210 | 5065 | 269 |
| 212.5 | 905 | 75 |
| 215 | 1440 | 45 |
| 217.5 | 532 | 3 |
| 220 | 2275 | 62 |
| 222.5 | 171 | 10 |
| 225 | 504 | 175 |
| 227.5 | 525 | 16 |
| 230 | 655 | 134 |
| 232.5 | 215 | 5 |
| 235 | 218 | 3 |
| 237.5 | 10 | 12 |
| 240 | 187 | 1 |
| 242.5 | 41 | 5 |
| 245 | 103 | 2 |
| 247.5 | 30 | 2 |
| 250 | 199 | 2 |
| 252.5 | 19 | 0 |
| 255 | 70 | 2 |
| 257.5 | 55 | 0 |
| 260 | 42 | 522 |
| 262.5 | 4 | 0 |
| 265 | 138 | 94 |
| 267.5 | 13 | 0 |
| 270 | 5 | 102 |
| 272.5 | 23 | 0 |
| 275 | 25 | 38 |
| 277.5 | 1 | 0 |
| 280 | 1 | 51 |
| 282.5 | 13 | 0 |
| 285 | 1 | 15 |
| 287.5 | 2 | 0 |
| 290 | 2 | 84 |
| 292.5 | 1 | 0 |
| 295 | 146 | 1 |
| 297.5 | 1 | 0 |
| 300 | 23 | 2 |
| 305 | 23 | 0 |
| 310 | 99 | 1 |
| 315 | 1 | 0 |
| 320 | 2 | 2 |
| 325 | 9 | 0 |
| 330 | 3 | 2 |
| 340 | 2 | 2 |
| 350 | 2 | 2 |
| 360 | 3 | 0 |
| 370 | 9 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $95 | $101.05/$103.55 | 21 | 927.1% | $0.00/$0.01 | 727 | 425.0% |
| $100 | $95.70/$98.80 | 1 | 865.0% | $0.00/$0.02 | 265 | 418.8% |
| $105 | — | — | — | $0.00/$0.02 | 197 | 393.8% |
| $110 | $86.15/$88.85 | 1 | 782.6% | $0.00/$0.02 | 170 | 362.5% |
| $115 | $105.30/$108.90 | 0 | 1920.1% | $0.00/$0.07 | 164 | 379.7% |
| $120 | — | — | — | $0.00/$0.02 | 709 | 312.5% |
| $125 | $70.10/$73.55 | 1 | 581.1% | $0.00/$0.07 | 363 | 325.0% |
| $130 | $66.20/$68.70 | 0 | 588.1% | $0.00/$0.01 | 1,540 | 250.0% |
| $132 | $63.95/$66.80 | 4 | 565.1% | $0.00/$0.07 | 168 | 287.5% |
| $133 | — | — | — | $0.00/$0.07 | 235 | 282.8% |
| $134 | — | — | — | $0.00/$0.07 | 632 | 278.1% |
| $135 | $61.30/$63.80 | 8 | 551.4% | $0.00/$0.01 | 526 | 225.0% |
| $136 | — | — | — | $0.00/$0.07 | 226 | 267.2% |
| $137 | — | — | — | $0.00/$0.07 | 182 | 262.5% |
| $138 | — | — | — | $0.00/$0.07 | 83 | 257.8% |
| $139 | — | — | — | $0.00/$0.08 | 125 | 256.3% |
| $140 | $55.70/$58.80 | 18 | 489.0% | $0.00/$0.05 | 1,226 | 239.1% |
| $141 | $54.45/$57.75 | 11 | 470.5% | $0.00/$0.07 | 71 | 243.8% |
| $142 | — | — | — | $0.00/$0.07 | 164 | 239.1% |
| $143 | — | — | — | $0.00/$0.09 | 151 | 240.6% |
| $144 | $51.95/$54.80 | 6 | 464.6% | $0.00/$0.10 | 217 | 239.1% |
| $145 | $51.00/$53.50 | 24 | 448.5% | $0.00/$0.02 | 736 | 196.9% |
| $146 | — | — | — | $0.00/$0.02 | 281 | 193.8% |
| $147 | — | — | — | $0.00/$0.08 | 62 | 218.8% |
| $148 | — | — | — | $0.00/$0.07 | 47 | 210.2% |
| $149 | — | — | — | $0.00/$0.15 | 192 | 225.8% |
| $150 | $46.05/$48.75 | 52 | 417.9% | $0.00/$0.02 | 857 | 178.1% |
| $152.5 | $43.65/$46.30 | 1 | 402.3% | $0.00/$0.08 | 165 | 192.2% |
| $155 | $41.00/$43.50 | 5 | 370.2% | $0.00/$0.05 | 395 | 171.9% |
| $157.5 | — | — | — | $0.00/$0.05 | 90 | 160.9% |
| $160 | $35.80/$38.80 | 91 | 334.7% | $0.00/$0.05 | 652 | 150.0% |
| $162.5 | — | — | — | $0.00/$0.11 | 162 | 153.9% |
| $165 | $30.85/$33.45 | 37 | 289.4% | $0.00/$0.06 | 1,798 | 132.0% |
| $167.5 | — | — | — | $0.00/$0.02 | 540 | 107.8% |
| $170 | $25.65/$28.80 | 66 | 255.7% | $0.00/$0.02 | 2,055 | 98.4% |
| $172.5 | $23.50/$26.30 | 3 | 244.4% | $0.00/$0.08 | 370 | 104.7% |
| $175 | $20.30/$23.50 | 117 | 204.3% | $0.00/$0.07 | 3,331 | 92.2% |
| $177.5 | $18.55/$21.35 | 5 | 208.0% | $0.00/$0.14 | 464 | 90.2% |
| $180 | $16.90/$16.90 | 125 | 167.8% | $0.00/$0.01 | 1,069 | 56.3% |
| $182.5 | $13.60/$16.25 | 14 | 167.8% | $0.00/$0.03 | 844 | 54.7% |
| $185 | $11.10/$13.80 | 24 | 148.4% | $0.00/$0.01 | 894 | 42.2% |
| $187.5 | $8.70/$11.25 | 89 | 128.4% | $0.00/$0.02 | 790 | 36.3% |
| $190 | $6.25/$8.85 | 230 | 108.6% | $0.01/$0.03 | 3,699 | 27.7% |
| $192.5 | $3.65/$4.90 | 119 | 64.6% | $0.07/$0.11 | 1,177 | 22.1% |
| $195 | $1.76/$2.60 | 319 | 59.5% | $0.41/$0.51 | 1,576 | 16.4% |
| $197.5 | $0.66/$0.80 | 346 | 40.5% | $1.42/$1.79 | 420 | 0.0% |
| $200 | $0.17/$0.19 | 4,089 | 36.1% | $3.35/$4.00 | 4,039 | 0.0% |
| $202.5 | $0.05/$0.09 | 606 | 41.8% | $4.05/$6.15 | 565 | 0.0% |
| $205 Max Pain | $0.02/$0.05 | 724 | 47.7% | $7.70/$8.80 | 2,594 | 0.0% |
| $207.5 | $0.00/$0.06 | 619 | 53.1% | $9.00/$11.75 | 487 | 0.0% |
| $210 | $0.00/$0.01 | 7,159 | 50.0% | $12.00/$13.90 | 1,029 | 0.0% |
| $212.5 | $0.00/$0.01 | 432 | 57.8% | $13.95/$16.50 | 409 | 0.0% |
| $215 | $0.00/$0.04 | 1,844 | 75.0% | $17.35/$18.90 | 493 | 0.0% |
| $217.5 | $0.01/$0.13 | 722 | 98.0% | $18.95/$21.50 | 302 | 0.0% |
| $220 | $0.00/$0.01 | 5,457 | 78.1% | $22.25/$24.20 | 830 | 0.0% |
| $222.5 | $0.00/$0.01 | 1,103 | 84.4% | $23.90/$26.80 | 225 | 0.0% |
| $225 | $0.00/$0.01 | 2,419 | 93.8% | $26.45/$29.40 | 720 | 0.0% |
| $227.5 | $0.00/$0.01 | 1,022 | 96.9% | $29.00/$31.65 | 180 | 0.0% |
| $230 | $0.00/$0.01 | 3,978 | 106.3% | $32.05/$33.65 | 424 | 0.0% |
| $232.5 | $0.00/$0.05 | 619 | 130.5% | $33.65/$36.90 | 20 | 0.0% |
| $235 | $0.00/$0.01 | 1,241 | 118.8% | $36.20/$39.15 | 38 | 0.0% |
| $237.5 | $0.00/$0.02 | 409 | 131.3% | $38.70/$41.70 | 0 | 0.0% |
| $240 | $0.00/$0.01 | 2,450 | 131.3% | $41.45/$44.00 | 2 | 0.0% |
| $242.5 | $0.00/$0.03 | 452 | 150.0% | $43.95/$47.05 | 0 | 0.0% |
| $245 | $0.00/$0.01 | 3,001 | 140.6% | $46.20/$49.00 | 0 | 0.0% |
| $247.5 | $0.00/$0.51 | 1,299 | 231.3% | $48.70/$51.40 | 71 | 0.0% |
| $250 | $0.00/$0.01 | 8,887 | 153.1% | $51.15/$53.90 | 0 | 0.0% |
| $252.5 | $0.00/$0.05 | 438 | 184.4% | — | — | — |
| $255 | $0.00/$0.03 | 2,185 | 181.3% | $56.50/$59.00 | 0 | 0.0% |
| $257.5 | $0.00/$0.02 | 471 | 178.1% | — | — | — |
| $260 | $0.00/$0.01 | 4,195 | 175.0% | $61.50/$64.00 | 1 | 0.0% |
| $262.5 | $0.00/$0.02 | 182 | 190.6% | — | — | — |
| $265 | $0.00/$0.01 | 599 | 187.5% | $66.30/$69.35 | 2 | 0.0% |
| $267.5 | $0.00/$0.17 | 63 | 251.6% | — | — | — |
| $270 | $0.00/$0.05 | 1,875 | 225.0% | $71.30/$74.35 | 0 | 0.0% |
| $272.5 | $0.00/$0.01 | 26 | 200.0% | — | — | — |
| $275 | $0.00/$0.03 | 1,248 | 225.0% | $76.50/$79.60 | 0 | 0.0% |
| $277.5 | $0.00/$0.01 | 87 | 212.5% | — | — | — |
| $280 | $0.00/$0.03 | 1,997 | 237.5% | $81.10/$84.20 | 0 | 0.0% |
| $282.5 | $0.00/$0.08 | 95 | 265.6% | — | — | — |
| $285 | $0.00/$0.02 | 370 | 237.5% | $86.20/$89.25 | 0 | 0.0% |
| $287.5 | $0.00/$0.05 | 981 | 264.1% | — | — | — |
| $290 | $0.00/$0.01 | 955 | 237.5% | $91.35/$94.55 | 0 | 0.0% |
| $292.5 | $0.00/$0.02 | 72 | 253.1% | — | — | — |
| $295 | $0.00/$0.01 | 1,210 | 243.8% | $96.50/$99.55 | 0 | 0.0% |
| $297.5 | $0.00/$0.05 | 36 | 284.4% | — | — | — |
| $300 | $0.00/$0.01 | 4,892 | 250.0% | $101.20/$104.50 | 0 | 0.0% |
| $305 | $0.00/$0.07 | 141 | 309.4% | — | — | — |
| $310 | $0.00/$0.07 | 731 | 318.8% | $111.20/$114.55 | 0 | 0.0% |
| $315 | $0.00/$0.01 | 209 | 275.0% | — | — | — |
| $320 | $0.00/$0.03 | 651 | 312.5% | $121.40/$124.25 | 0 | 0.0% |
| $325 | $0.00/$0.03 | 282 | 321.9% | $126.20/$129.55 | 0 | 0.0% |
| $330 | $0.00/$0.01 | 616 | 300.0% | $131.40/$134.05 | 0 | 0.0% |
| $340 | $0.00/$0.07 | 380 | 375.0% | $141.30/$144.40 | 0 | 0.0% |
| $350 | $0.00/$0.01 | 563 | 337.5% | $151.40/$154.30 | 0 | 0.0% |
| $360 | $0.00/$0.01 | 449 | 350.0% | $161.15/$164.25 | 0 | 0.0% |
| $370 | $0.00/$0.01 | 2,319 | 362.5% | $171.45/$174.70 | 0 | 429.7% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
