프로셰어즈 울트라 QQQ, ProShares - Ultra QQQ (QLD) 옵션 시장 분석에서 무엇을 볼 수 있나요?

AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다.

Max Pain과 Open Interest는 어떻게 해석하나요?

Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.

제 종목에 옵션이 없으면 어떻게 되나요?

옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

프로셰어즈 울트라 QQQ, ProShares - Ultra QQQ (QLD) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$90

P/C Ratio

1.24

ATM IV

58.2%

Imp. Move

±13.6%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
30	0	1
35	5	45
40	1	25
45	39	171
50	12	194
51	0	197
52	3	6
53	2	67
54	0	56
55	4	130
56	0	18
57	2	19
58	5	22
59	0	9
60	278	338
61	17	15
62	6	18
63	1	20
64	8	27
65	17	140
66	22	15
67	71	15
68	102	125
69	86	78
70	124	102
71	23	10
72	58	19
73	289	47
74	123	127
75	260	101
76	13	28
77	77	39
78	18	55
79	15	34
80	282	161
81	219	12
82	48	239
83	857	47
84	10	94
85	111	241
86	2	54
87	12	30
88	9	79
89	8	33
90	74	3178
91	18	27
92	38	29
93	17	28
94	46	31
95	606	81
96	48	21
97	70	52
98	152	15
99	48	21
100	305	32
105	209	17
110	253	4
115	252	2
120	151	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
30	0	1
35	5	1
40	2	4
45	1	3
50	1	2
51	0	1
52	2	20
53	2	7
54	0	1
55	0	32
56	0	3
57	2	1
58	1	8
59	0	1
60	30	18
61	2	1
62	2	1
63	2	2
64	1	1
65	1	1
66	10	28
67	2	8
68	10	29
69	3	1
70	3	6
71	4	1
72	1	10
73	1	1
74	74	1
75	1	7
76	1	2
77	1	2
78	6	1
79	4	1
80	3	11
81	1	1
82	1	8
83	22	23
84	2	6
85	2	33
86	1	2
87	1	1
88	1	22
89	4	1
90	9	5
91	14	2
92	27	1
93	2	1
94	5	1
95	4	7
96	21	12
97	19	10
98	22	2
99	13	9
100	34	1
105	15	1
110	3	1
115	2	1
120	3	0

QLD 2026-07-17 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$30	—	—	—	$0.00/$0.75	1	252.0%
$35	$54.10/$58.10	5	317.9%	$0.00/$2.15	45	271.7%
$40	$47.00/$51.20	1	282.3%	$0.00/$0.75	25	190.4%
$45	$45.30/$49.40	39	284.6%	$0.00/$0.60	171	158.8%
$50	$45.50/$47.80	12	353.2%	$0.00/$0.60	194	136.9%
$51	—	—	—	$0.00/$0.65	197	134.8%
$52	$35.50/$39.20	3	122.9%	$0.00/$1.35	6	151.8%
$53	$36.40/$40.40	2	204.5%	$0.00/$1.15	67	142.1%
$54	—	—	—	$0.00/$1.35	56	142.8%
$55	$32.50/$36.30	4	115.6%	$0.00/$0.35	130	106.6%
$56	—	—	—	$0.00/$1.35	18	134.2%
$57	$33.60/$37.60	2	212.0%	$0.00/$1.15	19	125.3%
$58	$37.30/$41.00	5	299.0%	$0.00/$1.35	22	125.8%
$59	—	—	—	$0.00/$1.15	9	117.2%
$60	$27.50/$31.40	278	100.7%	$0.20/$0.40	338	98.8%
$61	$29.80/$33.00	17	184.4%	$0.00/$1.15	15	109.4%
$62	$33.90/$36.20	6	267.9%	$0.00/$0.45	18	86.9%
$63	$26.70/$31.00	1	161.6%	$0.00/$0.50	20	85.4%
$64	$26.90/$30.40	8	173.2%	$0.00/$0.85	27	91.5%
$65	$22.50/$26.60	17	88.2%	$0.10/$0.95	140	92.3%
$66	$21.80/$25.60	22	90.8%	$0.20/$0.45	15	79.8%
$67	$20.90/$24.70	71	90.8%	$0.30/$0.85	15	87.0%
$68	$19.90/$23.70	102	87.1%	$0.25/$0.80	125	81.6%
$69	$18.60/$22.70	86	78.3%	$0.20/$0.95	78	79.9%
$70	$18.00/$21.80	124	82.8%	$0.25/$0.85	102	75.5%
$71	$17.50/$20.90	23	87.2%	$0.30/$1.15	10	77.5%
$72	$16.30/$20.00	58	82.0%	$0.40/$1.30	19	77.4%
$73	$16.60/$19.10	289	93.5%	$0.35/$1.45	47	75.0%
$74	$15.70/$18.40	123	93.1%	$0.60/$1.30	127	72.5%
$75	$14.30/$17.00	260	81.1%	$0.60/$1.50	101	71.0%
$76	$14.10/$16.30	13	87.1%	$0.85/$1.45	28	69.3%
$77	$12.70/$15.30	77	79.2%	$0.95/$1.65	39	68.5%
$78	$12.20/$14.90	18	84.1%	$1.10/$1.90	55	68.2%
$79	$18.10/$19.80	15	170.5%	$1.25/$2.05	34	66.7%
$80	$10.70/$13.30	282	81.7%	$1.30/$2.00	161	62.5%
$81	$9.80/$12.10	219	76.2%	$1.40/$2.90	12	66.1%
$82	$8.30/$11.70	48	72.1%	$1.65/$3.20	239	65.6%
$83	$8.30/$10.40	857	72.0%	$1.75/$3.30	47	62.3%
$84	$7.10/$9.30	10	65.0%	$2.20/$3.60	94	62.6%
$85	$7.00/$9.60	111	74.1%	$2.25/$3.40	241	56.6%
$86	$5.40/$9.00	2	67.3%	$2.60/$3.70	54	55.6%
$87	$5.40/$7.90	12	67.3%	$2.70/$4.90	30	58.3%
$88	$5.10/$7.10	9	66.8%	$3.10/$4.70	79	53.7%
$89	$4.00/$5.80	8	58.2%	$3.20/$5.60	33	53.7%
$90 Max Pain	$3.20/$5.40	74	56.6%	$4.10/$5.80	3,178	53.8%
$91	$3.40/$5.60	18	64.1%	$4.00/$6.00	27	59.5%
$92	$3.10/$5.10	38	64.1%	$4.60/$7.20	29	51.0%
$93	$2.70/$4.20	17	60.7%	$5.20/$8.20	28	52.9%
$94	$2.30/$3.90	46	60.6%	$5.70/$8.70	31	50.7%
$95	$1.85/$3.00	606	55.9%	$5.80/$9.50	81	71.2%
$96	$1.30/$2.70	48	53.9%	$7.10/$9.20	21	58.3%
$97	$1.35/$2.65	70	57.4%	$7.40/$9.90	52	57.7%
$98	$0.95/$1.80	152	51.4%	$8.40/$10.50	15	55.2%
$99	$0.55/$2.30	48	55.2%	$8.90/$12.10	21	67.2%
$100	$0.70/$1.05	305	51.9%	$10.10/$12.20	32	56.5%
$105	$0.10/$0.60	209	55.0%	$14.10/$17.00	17	66.3%
$110	$0.00/$0.25	253	54.1%	$18.90/$21.90	4	76.0%
$115	$0.00/$1.00	252	72.5%	$23.90/$27.60	2	101.3%
$120	$0.00/$0.05	151	50.8%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

만기

AI 옵션 분석 생성 중

Max Pain

$90

P/C Ratio

1.24

ATM IV

58.2%

Imp. Move

±13.6%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
30	0	1
35	5	45
40	1	25
45	39	171
50	12	194
51	0	197
52	3	6
53	2	67
54	0	56
55	4	130
56	0	18
57	2	19
58	5	22
59	0	9
60	278	338
61	17	15
62	6	18
63	1	20
64	8	27
65	17	140
66	22	15
67	71	15
68	102	125
69	86	78
70	124	102
71	23	10
72	58	19
73	289	47
74	123	127
75	260	101
76	13	28
77	77	39
78	18	55
79	15	34
80	282	161
81	219	12
82	48	239
83	857	47
84	10	94
85	111	241
86	2	54
87	12	30
88	9	79
89	8	33
90	74	3178
91	18	27
92	38	29
93	17	28
94	46	31
95	606	81
96	48	21
97	70	52
98	152	15
99	48	21
100	305	32
105	209	17
110	253	4
115	252	2
120	151	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
30	0	1
35	5	1
40	2	4
45	1	3
50	1	2
51	0	1
52	2	20
53	2	7
54	0	1
55	0	32
56	0	3
57	2	1
58	1	8
59	0	1
60	30	18
61	2	1
62	2	1
63	2	2
64	1	1
65	1	1
66	10	28
67	2	8
68	10	29
69	3	1
70	3	6
71	4	1
72	1	10
73	1	1
74	74	1
75	1	7
76	1	2
77	1	2
78	6	1
79	4	1
80	3	11
81	1	1
82	1	8
83	22	23
84	2	6
85	2	33
86	1	2
87	1	1
88	1	22
89	4	1
90	9	5
91	14	2
92	27	1
93	2	1
94	5	1
95	4	7
96	21	12
97	19	10
98	22	2
99	13	9
100	34	1
105	15	1
110	3	1
115	2	1
120	3	0

QLD 2026-07-17 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$30	—	—	—	$0.00/$0.75	1	252.0%
$35	$54.10/$58.10	5	317.9%	$0.00/$2.15	45	271.7%
$40	$47.00/$51.20	1	282.3%	$0.00/$0.75	25	190.4%
$45	$45.30/$49.40	39	284.6%	$0.00/$0.60	171	158.8%
$50	$45.50/$47.80	12	353.2%	$0.00/$0.60	194	136.9%
$51	—	—	—	$0.00/$0.65	197	134.8%
$52	$35.50/$39.20	3	122.9%	$0.00/$1.35	6	151.8%
$53	$36.40/$40.40	2	204.5%	$0.00/$1.15	67	142.1%
$54	—	—	—	$0.00/$1.35	56	142.8%
$55	$32.50/$36.30	4	115.6%	$0.00/$0.35	130	106.6%
$56	—	—	—	$0.00/$1.35	18	134.2%
$57	$33.60/$37.60	2	212.0%	$0.00/$1.15	19	125.3%
$58	$37.30/$41.00	5	299.0%	$0.00/$1.35	22	125.8%
$59	—	—	—	$0.00/$1.15	9	117.2%
$60	$27.50/$31.40	278	100.7%	$0.20/$0.40	338	98.8%
$61	$29.80/$33.00	17	184.4%	$0.00/$1.15	15	109.4%
$62	$33.90/$36.20	6	267.9%	$0.00/$0.45	18	86.9%
$63	$26.70/$31.00	1	161.6%	$0.00/$0.50	20	85.4%
$64	$26.90/$30.40	8	173.2%	$0.00/$0.85	27	91.5%
$65	$22.50/$26.60	17	88.2%	$0.10/$0.95	140	92.3%
$66	$21.80/$25.60	22	90.8%	$0.20/$0.45	15	79.8%
$67	$20.90/$24.70	71	90.8%	$0.30/$0.85	15	87.0%
$68	$19.90/$23.70	102	87.1%	$0.25/$0.80	125	81.6%
$69	$18.60/$22.70	86	78.3%	$0.20/$0.95	78	79.9%
$70	$18.00/$21.80	124	82.8%	$0.25/$0.85	102	75.5%
$71	$17.50/$20.90	23	87.2%	$0.30/$1.15	10	77.5%
$72	$16.30/$20.00	58	82.0%	$0.40/$1.30	19	77.4%
$73	$16.60/$19.10	289	93.5%	$0.35/$1.45	47	75.0%
$74	$15.70/$18.40	123	93.1%	$0.60/$1.30	127	72.5%
$75	$14.30/$17.00	260	81.1%	$0.60/$1.50	101	71.0%
$76	$14.10/$16.30	13	87.1%	$0.85/$1.45	28	69.3%
$77	$12.70/$15.30	77	79.2%	$0.95/$1.65	39	68.5%
$78	$12.20/$14.90	18	84.1%	$1.10/$1.90	55	68.2%
$79	$18.10/$19.80	15	170.5%	$1.25/$2.05	34	66.7%
$80	$10.70/$13.30	282	81.7%	$1.30/$2.00	161	62.5%
$81	$9.80/$12.10	219	76.2%	$1.40/$2.90	12	66.1%
$82	$8.30/$11.70	48	72.1%	$1.65/$3.20	239	65.6%
$83	$8.30/$10.40	857	72.0%	$1.75/$3.30	47	62.3%
$84	$7.10/$9.30	10	65.0%	$2.20/$3.60	94	62.6%
$85	$7.00/$9.60	111	74.1%	$2.25/$3.40	241	56.6%
$86	$5.40/$9.00	2	67.3%	$2.60/$3.70	54	55.6%
$87	$5.40/$7.90	12	67.3%	$2.70/$4.90	30	58.3%
$88	$5.10/$7.10	9	66.8%	$3.10/$4.70	79	53.7%
$89	$4.00/$5.80	8	58.2%	$3.20/$5.60	33	53.7%
$90 Max Pain	$3.20/$5.40	74	56.6%	$4.10/$5.80	3,178	53.8%
$91	$3.40/$5.60	18	64.1%	$4.00/$6.00	27	59.5%
$92	$3.10/$5.10	38	64.1%	$4.60/$7.20	29	51.0%
$93	$2.70/$4.20	17	60.7%	$5.20/$8.20	28	52.9%
$94	$2.30/$3.90	46	60.6%	$5.70/$8.70	31	50.7%
$95	$1.85/$3.00	606	55.9%	$5.80/$9.50	81	71.2%
$96	$1.30/$2.70	48	53.9%	$7.10/$9.20	21	58.3%
$97	$1.35/$2.65	70	57.4%	$7.40/$9.90	52	57.7%
$98	$0.95/$1.80	152	51.4%	$8.40/$10.50	15	55.2%
$99	$0.55/$2.30	48	55.2%	$8.90/$12.10	21	67.2%
$100	$0.70/$1.05	305	51.9%	$10.10/$12.20	32	56.5%
$105	$0.10/$0.60	209	55.0%	$14.10/$17.00	17	66.3%
$110	$0.00/$0.25	253	54.1%	$18.90/$21.90	4	76.0%
$115	$0.00/$1.00	252	72.5%	$23.90/$27.60	2	101.3%
$120	$0.00/$0.05	151	50.8%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

프로셰어즈 울트라 QQQ, ProShares - Ultra QQQ (QLD) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

프로셰어즈 울트라 QQQ, ProShares - Ultra QQQ (QLD) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

Strike	Call Volume	Put Volume
30	0	1
35	5	1
40	2	4
45	1	3
50	1	2
51	0	1
52	2	20
53	2	7
54	0	1
55	0	32
56	0	3
57	2	1
58	1	8
59	0	1
60	30	18
61	2	1
62	2	1
63	2	2
64	1	1
65	1	1
66	10	28
67	2	8
68	10	29
69	3	1
70	3	6
71	4	1
72	1	10
73	1	1
74	74	1
75	1	7
76	1	2
77	1	2
78	6	1
79	4	1
80	3	11
81	1	1
82	1	8
83	22	23
84	2	6
85	2	33
86	1	2
87	1	1
88	1	22
89	4	1
90	9	5
91	14	2
92	27	1
93	2	1
94	5	1
95	4	7
96	21	12
97	19	10
98	22	2
99	13	9
100	34	1
105	15	1
110	3	1
115	2	1
120	3	0

Strike	Call Volume	Put Volume
30	0	1
35	5	1
40	2	4
45	1	3
50	1	2
51	0	1
52	2	20
53	2	7
54	0	1
55	0	32
56	0	3
57	2	1
58	1	8
59	0	1
60	30	18
61	2	1
62	2	1
63	2	2
64	1	1
65	1	1
66	10	28
67	2	8
68	10	29
69	3	1
70	3	6
71	4	1
72	1	10
73	1	1
74	74	1
75	1	7
76	1	2
77	1	2
78	6	1
79	4	1
80	3	11
81	1	1
82	1	8
83	22	23
84	2	6
85	2	33
86	1	2
87	1	1
88	1	22
89	4	1
90	9	5
91	14	2
92	27	1
93	2	1
94	5	1
95	4	7
96	21	12
97	19	10
98	22	2
99	13	9
100	34	1
105	15	1
110	3	1
115	2	1
120	3	0

Strike	Call Volume	Put Volume
30	0	1
35	5	1
40	2	4
45	1	3
50	1	2
51	0	1
52	2	20
53	2	7
54	0	1
55	0	32
56	0	3
57	2	1
58	1	8
59	0	1
60	30	18
61	2	1
62	2	1
63	2	2
64	1	1
65	1	1
66	10	28
67	2	8
68	10	29
69	3	1
70	3	6
71	4	1
72	1	10
73	1	1
74	74	1
75	1	7
76	1	2
77	1	2
78	6	1
79	4	1
80	3	11
81	1	1
82	1	8
83	22	23
84	2	6
85	2	33
86	1	2
87	1	1
88	1	22
89	4	1
90	9	5
91	14	2
92	27	1
93	2	1
94	5	1
95	4	7
96	21	12
97	19	10
98	22	2
99	13	9
100	34	1
105	15	1
110	3	1
115	2	1
120	3	0

Strike	Call Volume	Put Volume
30	0	1
35	5	1
40	2	4
45	1	3
50	1	2
51	0	1
52	2	20
53	2	7
54	0	1
55	0	32
56	0	3
57	2	1
58	1	8
59	0	1
60	30	18
61	2	1
62	2	1
63	2	2
64	1	1
65	1	1
66	10	28
67	2	8
68	10	29
69	3	1
70	3	6
71	4	1
72	1	10
73	1	1
74	74	1
75	1	7
76	1	2
77	1	2
78	6	1
79	4	1
80	3	11
81	1	1
82	1	8
83	22	23
84	2	6
85	2	33
86	1	2
87	1	1
88	1	22
89	4	1
90	9	5
91	14	2
92	27	1
93	2	1
94	5	1
95	4	7
96	21	12
97	19	10
98	22	2
99	13	9
100	34	1
105	15	1
110	3	1
115	2	1
120	3	0

프로셰어즈 울트라 QQQ, ProShares - Ultra QQQ (QLD) 옵션 시장 분석

프로셰어즈 울트라 QQQ, ProShares - Ultra QQQ (QLD) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

프로셰어즈 울트라 QQQ, ProShares - Ultra QQQ (QLD) 옵션 시장 분석

프로셰어즈 울트라 QQQ, ProShares - Ultra QQQ (QLD) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

Strike	Call Volume	Put Volume
30	0	1
35	5	1
40	2	4
45	1	3
50	1	2
51	0	1
52	2	20
53	2	7
54	0	1
55	0	32
56	0	3
57	2	1
58	1	8
59	0	1
60	30	18
61	2	1
62	2	1
63	2	2
64	1	1
65	1	1
66	10	28
67	2	8
68	10	29
69	3	1
70	3	6
71	4	1
72	1	10
73	1	1
74	74	1
75	1	7
76	1	2
77	1	2
78	6	1
79	4	1
80	3	11
81	1	1
82	1	8
83	22	23
84	2	6
85	2	33
86	1	2
87	1	1
88	1	22
89	4	1
90	9	5
91	14	2
92	27	1
93	2	1
94	5	1
95	4	7
96	21	12
97	19	10
98	22	2
99	13	9
100	34	1
105	15	1
110	3	1
115	2	1
120	3	0

Strike	Call Volume	Put Volume
30	0	1
35	5	1
40	2	4
45	1	3
50	1	2
51	0	1
52	2	20
53	2	7
54	0	1
55	0	32
56	0	3
57	2	1
58	1	8
59	0	1
60	30	18
61	2	1
62	2	1
63	2	2
64	1	1
65	1	1
66	10	28
67	2	8
68	10	29
69	3	1
70	3	6
71	4	1
72	1	10
73	1	1
74	74	1
75	1	7
76	1	2
77	1	2
78	6	1
79	4	1
80	3	11
81	1	1
82	1	8
83	22	23
84	2	6
85	2	33
86	1	2
87	1	1
88	1	22
89	4	1
90	9	5
91	14	2
92	27	1
93	2	1
94	5	1
95	4	7
96	21	12
97	19	10
98	22	2
99	13	9
100	34	1
105	15	1
110	3	1
115	2	1
120	3	0