나스닥100 ETF, Invesco QQQ Trust, Series 1 (QQQ) · 2026년 9월 29일 미국 장마감 기준
현재 QQQ의 주가는 737.93달러입니다. 오늘은 만기가 되는 날의 거래 데이터만 나와 있어서, 이 내용은 오늘 만기되는 계약들을 중심으로 살펴본 것입니다.
만기 날에는 주가가 어느 방향으로든 크게 움직이기보다는, 계약이 몰려 있는 가격대 쪽으로 끌려가는 경향이 있습니다. 지금 계약이 가장 많이 몰린 가격은 736달러로, 현재 주가보다 0.26% 낮은 수준입니다. 그래서 오늘 만기 무렵에는 주가가 735달러에서 737달러 사이로 모이려는 움직임이 나타날 수 있습니다.
전체 계약을 놓고 보면, 주가가 내려갈 때 이익을 보는 쪽에 돈을 걸어둔 물량이 주가가 올라갈 때 이익을 보는 쪽의 약 1.9배에 달합니다. 하락에 대비하려는 사람들이 그만큼 많다는 뜻입니다. 미결제 계약을 보면 735달러, 730달러, 725달러에 내려갈 때 이익을 보는 계약이 많이 쌓여 있어서, 아래쪽을 대비하는 수요가 두텁습니다.
그런데 오늘 실제로 거래된 양을 보면 사정이 조금 다릅니다. 738달러와 737달러에서 주가가 오를 때 이익을 보는 계약이 각각 560,690건과 456,679건 거래되며 가장 활발했습니다. 지금 주가 근처에서 오를 쪽과 내릴 쪽 양쪽에서 치열하게 공방이 벌어지고 있는 셈입니다.
오늘 만기되는 계약들은 앞으로의 변동성에 대한 기대가 매우 낮게 잡혀 있습니다. 시장이 오늘 하루 주가가 크게 출렁이지는 않을 것으로 보고 있다는 뜻입니다. 다만 만기 때 어느 정도까지 움직일 것으로 보는지를 나타내는 값은 데이터가 없어서 단정하기 어렵습니다.
호가 유동성은 가격대별로 차이가 있습니다. 725달러에서 오를 때 이익을 보는 계약은 사고팔 때 가격 차이가 1.44%로 좁아 거래가 원활한 편입니다. 반면 735달러와 730달러에서 내려갈 때 이익을 보는 계약은 가격 차이가 각각 66.67%와 200%로 벌어져 있어, 이 가격대에서는 원하는 가격에 바로 사고팔기가 어려울 수 있습니다.
$735
2.16
14.6%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 405 | 1 | 6534 |
| 410 | 1 | 2579 |
| 415 | 0 | 1068 |
| 420 | 2 | 2118 |
| 425 | 21 | 4770 |
| 430 | 14 | 800 |
| 435 | 13 | 368 |
| 440 | 16 | 681 |
| 445 | 0 | 813 |
| 450 | 47 | 1307 |
| 455 | 0 | 621 |
| 460 | 0 | 659 |
| 465 | 0 | 600 |
| 470 | 0 | 1261 |
| 475 | 41 | 790 |
| 480 | 0 | 1522 |
| 485 | 10 | 496 |
| 490 | 0 | 561 |
| 495 | 16 | 705 |
| 500 | 3 | 3247 |
| 505 | 8 | 763 |
| 510 | 0 | 10279 |
| 515 | 0 | 649 |
| 520 | 1 | 18126 |
| 525 | 28 | 706 |
| 530 | 1 | 2208 |
| 535 | 0 | 788 |
| 540 | 1 | 4184 |
| 545 | 2 | 1105 |
| 550 | 31 | 1843 |
| 555 | 0 | 5680 |
| 560 | 0 | 657 |
| 565 | 45 | 2617 |
| 570 | 2 | 1540 |
| 575 | 4 | 5887 |
| 580 | 12 | 1327 |
| 585 | 2 | 1036 |
| 590 | 7 | 1297 |
| 595 | 157 | 1452 |
| 600 | 63 | 16060 |
| 605 | 48 | 11802 |
| 610 | 116 | 5289 |
| 615 | 106 | 1347 |
| 620 | 134 | 3086 |
| 625 | 73 | 2186 |
| 630 | 296 | 1992 |
| 635 | 311 | 1395 |
| 640 | 582 | 7664 |
| 645 | 89 | 1611 |
| 650 | 773 | 24622 |
| 651 | 3 | 875 |
| 652 | 2 | 196 |
| 653 | 13 | 146 |
| 654 | 9 | 326 |
| 655 | 218 | 1965 |
| 656 | 12 | 373 |
| 657 | 5 | 449 |
| 658 | 4 | 277 |
| 659 | 42 | 177 |
| 660 | 1329 | 8777 |
| 661 | 1 | 713 |
| 662 | 58 | 195 |
| 663 | 5 | 673 |
| 664 | 56 | 3247 |
| 665 | 713 | 5142 |
| 666 | 3 | 5017 |
| 667 | 7 | 1282 |
| 668 | 23 | 452 |
| 669 | 11 | 548 |
| 670 | 306 | 3918 |
| 671 | 11 | 512 |
| 672 | 66 | 250 |
| 673 | 52 | 222 |
| 674 | 28 | 177 |
| 675 | 401 | 11012 |
| 676 | 21 | 22079 |
| 677 | 50 | 1206 |
| 678 | 86 | 203 |
| 679 | 57 | 865 |
| 680 | 684 | 16282 |
| 681 | 142 | 14388 |
| 682 | 100 | 2041 |
| 683 | 33 | 730 |
| 684 | 118 | 403 |
| 685 | 432 | 9111 |
| 686 | 142 | 392 |
| 687 | 200 | 14676 |
| 688 | 35 | 795 |
| 689 | 147 | 224 |
| 690 | 2878 | 24724 |
| 691 | 77 | 790 |
| 692 | 61 | 646 |
| 693 | 44 | 770 |
| 694 | 136 | 788 |
| 695 | 192 | 18640 |
| 696 | 55 | 2911 |
| 697 | 142 | 485 |
| 698 | 60 | 1252 |
| 699 | 104 | 1677 |
| 700 | 2608 | 23840 |
| 701 | 281 | 1133 |
| 702 | 190 | 988 |
| 703 | 158 | 874 |
| 704 | 358 | 833 |
| 705 | 1394 | 22528 |
| 706 | 401 | 1360 |
| 707 | 297 | 2276 |
| 708 | 520 | 1105 |
| 709 | 343 | 2238 |
| 710 | 3549 | 10223 |
| 711 | 435 | 2537 |
| 712 | 373 | 2625 |
| 713 | 413 | 1520 |
| 714 | 666 | 2772 |
| 715 | 3048 | 10549 |
| 716 | 3407 | 4371 |
| 717 | 847 | 3333 |
| 718 | 487 | 4091 |
| 719 | 737 | 2320 |
| 720 | 8914 | 45414 |
| 721 | 5762 | 3072 |
| 722 | 720 | 3269 |
| 723 | 977 | 4071 |
| 724 | 508 | 2907 |
| 725 | 10563 | 9083 |
| 726 | 9021 | 4682 |
| 727 | 2754 | 8135 |
| 728 | 1270 | 4151 |
| 729 | 290 | 2276 |
| 730 | 10170 | 67863 |
| 731 | 424 | 3284 |
| 732 | 1890 | 5436 |
| 733 | 956 | 3172 |
| 734 | 824 | 4392 |
| 735 | 7104 | 11383 |
| 736 | 1866 | 60352 |
| 737 | 2440 | 9085 |
| 738 | 5060 | 4259 |
| 739 | 6076 | 3360 |
| 740 | 15422 | 3598 |
| 741 | 4935 | 1156 |
| 742 | 4132 | 1950 |
| 743 | 3942 | 795 |
| 744 | 3321 | 711 |
| 745 | 20384 | 1673 |
| 746 | 5012 | 679 |
| 747 | 16000 | 1637 |
| 748 | 10519 | 492 |
| 749 | 2125 | 90 |
| 750 | 15156 | 594 |
| 751 | 1898 | 42 |
| 752 | 9075 | 29 |
| 753 | 1367 | 16 |
| 754 | 1137 | 0 |
| 755 | 5147 | 4 |
| 756 | 1385 | 14 |
| 757 | 1778 | 1 |
| 758 | 1916 | 0 |
| 759 | 1929 | 0 |
| 760 | 13435 | 30 |
| 761 | 1789 | 0 |
| 762 | 3437 | 2 |
| 763 | 732 | 0 |
| 764 | 1058 | 0 |
| 765 | 8345 | 1 |
| 766 | 731 | 0 |
| 767 | 1092 | 0 |
| 768 | 896 | 0 |
| 769 | 1544 | 0 |
| 770 | 4874 | 0 |
| 771 | 554 | 0 |
| 772 | 3929 | 0 |
| 773 | 607 | 0 |
| 774 | 576 | 0 |
| 775 | 1608 | 0 |
| 776 | 617 | 0 |
| 777 | 575 | 0 |
| 778 | 413 | 0 |
| 779 | 569 | 0 |
| 780 | 2111 | 0 |
| 781 | 231 | 0 |
| 782 | 633 | 0 |
| 783 | 320 | 0 |
| 784 | 149 | 0 |
| 785 | 1170 | 0 |
| 786 | 309 | 0 |
| 787 | 136 | 0 |
| 788 | 144 | 0 |
| 789 | 162 | 0 |
| 790 | 1744 | 0 |
| 791 | 159 | 0 |
| 792 | 168 | 0 |
| 793 | 67 | 0 |
| 794 | 225 | 0 |
| 795 | 467 | 0 |
| 796 | 163 | 0 |
| 797 | 83 | 0 |
| 798 | 186 | 0 |
| 799 | 285 | 0 |
| 800 | 4905 | 1 |
| 801 | 102 | 0 |
| 802 | 220 | 0 |
| 803 | 203 | 0 |
| 804 | 210 | 0 |
| 805 | 501 | 0 |
| 806 | 69 | 0 |
| 807 | 139 | 0 |
| 808 | 33 | 0 |
| 809 | 1239 | 0 |
| 810 | 981 | 0 |
| 811 | 290 | 0 |
| 812 | 50 | 0 |
| 813 | 1327 | 0 |
| 814 | 1845 | 0 |
| 815 | 851 | 0 |
| 816 | 1402 | 0 |
| 817 | 52 | 0 |
| 818 | 77 | 0 |
| 819 | 83 | 0 |
| 820 | 6351 | 0 |
| 821 | 9 | 0 |
| 822 | 0 | 0 |
| 823 | 103 | 0 |
| 824 | 52 | 0 |
| 825 | 1247 | 0 |
| 826 | 2084 | 0 |
| 827 | 739 | 0 |
| 828 | 327 | 0 |
| 829 | 68 | 0 |
| 830 | 914 | 0 |
| 831 | 58 | 0 |
| 832 | 3 | 0 |
| 833 | 39 | 0 |
| 834 | 0 | 0 |
| 835 | 163 | 0 |
| 836 | 83 | 0 |
| 837 | 296 | 0 |
| 838 | 187 | 0 |
| 839 | 516 | 0 |
| 840 | 499 | 1 |
| 841 | 173 | 0 |
| 842 | 56 | 0 |
| 843 | 666 | 0 |
| 844 | 78 | 0 |
| 845 | 991 | 0 |
| 846 | 0 | 0 |
| 847 | 11 | 0 |
| 848 | 0 | 0 |
| 849 | 74 | 0 |
| 850 | 1819 | 2 |
| 851 | 48 | 0 |
| 852 | 38 | 0 |
| 853 | 6 | 0 |
| 854 | 0 | 0 |
| 855 | 180 | 0 |
| 856 | 31 | 0 |
| 857 | 75 | 0 |
| 858 | 35 | 0 |
| 859 | 11 | 0 |
| 860 | 401 | 0 |
| 861 | 19 | 0 |
| 862 | 19 | 0 |
| 863 | 39 | 0 |
| 864 | 11 | 0 |
| 865 | 104 | 0 |
| 870 | 196 | 0 |
| 875 | 210 | 0 |
| 880 | 280 | 0 |
| 885 | 499 | 0 |
| 890 | 216 | 0 |
| 895 | 0 | 0 |
| 900 | 625 | 0 |
| 905 | 25 | 0 |
| 910 | 0 | 0 |
| 915 | 43 | 0 |
| 920 | 225 | 0 |
| 925 | 69 | 0 |
| 930 | 78 | 0 |
| 935 | 0 | 0 |
| 940 | 0 | 0 |
| 945 | 141 | 0 |
| 950 | 8123 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 405 | 1 | 673 |
| 410 | 0 | 486 |
| 415 | 4 | 83 |
| 420 | 3 | 88 |
| 425 | 10 | 81 |
| 430 | 1 | 130 |
| 435 | 10 | 3 |
| 440 | 10 | 124 |
| 445 | 12 | 351 |
| 450 | 1 | 2 |
| 455 | 1 | 98 |
| 460 | 3 | 70 |
| 465 | 1 | 90 |
| 470 | 1 | 2 |
| 475 | 4 | 6 |
| 480 | 1 | 106 |
| 485 | 3 | 101 |
| 490 | 14 | 49 |
| 495 | 1 | 116 |
| 500 | 2 | 158 |
| 505 | 8 | 340 |
| 510 | 1 | 9726 |
| 515 | 1 | 452 |
| 520 | 1 | 1 |
| 525 | 28 | 6 |
| 530 | 2 | 440 |
| 535 | 1 | 10 |
| 540 | 1 | 24 |
| 545 | 14 | 7 |
| 550 | 1 | 108 |
| 555 | 1 | 246 |
| 560 | 10 | 2 |
| 565 | 3 | 1 |
| 570 | 3 | 197 |
| 575 | 1 | 1 |
| 580 | 2 | 18 |
| 585 | 1 | 103 |
| 590 | 1 | 150 |
| 595 | 11 | 996 |
| 600 | 2 | 12 |
| 605 | 2 | 10439 |
| 610 | 2 | 672 |
| 615 | 5 | 705 |
| 620 | 6 | 973 |
| 625 | 1 | 154 |
| 630 | 8 | 380 |
| 635 | 1 | 3 |
| 640 | 35 | 27 |
| 645 | 20 | 5 |
| 650 | 90 | 4 |
| 651 | 2 | 507 |
| 652 | 1 | 180 |
| 653 | 2 | 198 |
| 654 | 2 | 295 |
| 655 | 1 | 496 |
| 656 | 1 | 672 |
| 657 | 2 | 582 |
| 658 | 1 | 300 |
| 659 | 6 | 272 |
| 660 | 6 | 183 |
| 661 | 1 | 738 |
| 662 | 56 | 81 |
| 663 | 1 | 2 |
| 664 | 1 | 5 |
| 665 | 4 | 8 |
| 666 | 2 | 10 |
| 667 | 3 | 52 |
| 668 | 1 | 11 |
| 669 | 1 | 4 |
| 670 | 3 | 533 |
| 671 | 3 | 464 |
| 672 | 9 | 70 |
| 673 | 1 | 130 |
| 674 | 2 | 31 |
| 675 | 4 | 15 |
| 676 | 1 | 754 |
| 677 | 10 | 20 |
| 678 | 10 | 11 |
| 679 | 10 | 1224 |
| 680 | 1 | 17 |
| 681 | 3 | 22 |
| 682 | 3 | 20 |
| 683 | 12 | 5 |
| 684 | 15 | 5 |
| 685 | 4 | 10 |
| 686 | 1 | 1 |
| 687 | 1 | 136 |
| 688 | 3 | 2 |
| 689 | 5 | 89 |
| 690 | 43 | 26 |
| 691 | 1 | 30 |
| 692 | 1 | 55 |
| 693 | 1 | 25 |
| 694 | 100 | 129 |
| 695 | 9 | 187 |
| 696 | 4 | 159 |
| 697 | 116 | 55 |
| 698 | 2 | 459 |
| 699 | 1 | 1561 |
| 700 | 65 | 3461 |
| 701 | 8 | 3105 |
| 702 | 1 | 4352 |
| 703 | 4 | 2358 |
| 704 | 9 | 1291 |
| 705 | 1 | 1420 |
| 706 | 2 | 225 |
| 707 | 5 | 123 |
| 708 | 5 | 110 |
| 709 | 2 | 386 |
| 710 | 9 | 155 |
| 711 | 14 | 732 |
| 712 | 5 | 797 |
| 713 | 7 | 193 |
| 714 | 2 | 609 |
| 715 | 23 | 846 |
| 716 | 21 | 606 |
| 717 | 6 | 2545 |
| 718 | 19 | 840 |
| 719 | 6 | 662 |
| 720 | 43 | 1149 |
| 721 | 13226 | 1207 |
| 722 | 2 | 1452 |
| 723 | 8 | 1277 |
| 724 | 6 | 929 |
| 725 | 18 | 2503 |
| 726 | 5 | 1516 |
| 727 | 26 | 2236 |
| 728 | 8 | 4747 |
| 729 | 26 | 4186 |
| 730 | 406 | 33197 |
| 731 | 78 | 7206 |
| 732 | 206 | 6032 |
| 733 | 167 | 11602 |
| 734 | 120 | 8345 |
| 735 | 1068 | 19434 |
| 736 | 825 | 47743 |
| 737 | 1306 | 23343 |
| 738 | 5196 | 25385 |
| 739 | 5792 | 24266 |
| 740 | 19270 | 43397 |
| 741 | 35622 | 42219 |
| 742 | 71954 | 36852 |
| 743 | 65857 | 11766 |
| 744 | 49447 | 6106 |
| 745 | 52312 | 2380 |
| 746 | 55993 | 2017 |
| 747 | 25774 | 468 |
| 748 | 41968 | 127 |
| 749 | 10811 | 70 |
| 750 | 16187 | 246 |
| 751 | 5358 | 14 |
| 752 | 8932 | 31 |
| 753 | 1521 | 32 |
| 754 | 1863 | 5 |
| 755 | 3780 | 21 |
| 756 | 2124 | 64 |
| 757 | 1586 | 16 |
| 758 | 1141 | 1 |
| 759 | 916 | 4 |
| 760 | 3216 | 82 |
| 761 | 1355 | 8 |
| 762 | 3502 | 10 |
| 763 | 336 | 8 |
| 764 | 249 | 2 |
| 765 | 127 | 2 |
| 766 | 35 | 14 |
| 767 | 104 | 26 |
| 768 | 3 | 12 |
| 769 | 1635 | 8 |
| 770 | 121 | 80 |
| 771 | 360 | 14 |
| 772 | 2 | 2 |
| 773 | 532 | 10 |
| 774 | 503 | 2 |
| 775 | 155 | 179 |
| 776 | 3 | 1 |
| 777 | 11 | 0 |
| 778 | 3 | 0 |
| 779 | 241 | 2 |
| 780 | 373 | 6 |
| 781 | 240 | 0 |
| 782 | 544 | 0 |
| 783 | 294 | 0 |
| 784 | 49 | 1 |
| 785 | 6 | 1 |
| 786 | 1 | 0 |
| 787 | 50 | 0 |
| 788 | 3 | 0 |
| 789 | 10 | 0 |
| 790 | 5 | 5 |
| 791 | 1 | 0 |
| 792 | 20 | 2 |
| 793 | 3 | 0 |
| 794 | 1 | 0 |
| 795 | 3 | 1 |
| 796 | 10 | 0 |
| 797 | 1 | 1 |
| 798 | 15 | 0 |
| 799 | 7 | 0 |
| 800 | 103 | 2 |
| 801 | 40 | 1 |
| 802 | 67 | 0 |
| 803 | 81 | 0 |
| 804 | 660 | 0 |
| 805 | 9 | 2 |
| 806 | 16 | 0 |
| 807 | 320 | 0 |
| 808 | 760 | 0 |
| 809 | 800 | 0 |
| 810 | 5 | 4 |
| 811 | 4 | 0 |
| 812 | 5 | 0 |
| 813 | 2 | 0 |
| 814 | 10 | 0 |
| 815 | 20 | 80 |
| 816 | 11 | 0 |
| 817 | 100 | 0 |
| 818 | 720 | 0 |
| 819 | 65 | 5 |
| 820 | 1 | 12 |
| 821 | 3 | 4 |
| 822 | 1 | 0 |
| 823 | 80 | 0 |
| 824 | 80 | 0 |
| 825 | 777 | 2 |
| 826 | 1459 | 0 |
| 827 | 3 | 0 |
| 828 | 280 | 0 |
| 829 | 15 | 0 |
| 830 | 3 | 2 |
| 831 | 1 | 41 |
| 832 | 1 | 0 |
| 833 | 1 | 0 |
| 834 | 1 | 0 |
| 835 | 6 | 106 |
| 836 | 20 | 0 |
| 837 | 200 | 0 |
| 838 | 3 | 0 |
| 839 | 1 | 0 |
| 840 | 62 | 1 |
| 841 | 160 | 1 |
| 842 | 1 | 0 |
| 843 | 2 | 0 |
| 844 | 20 | 0 |
| 845 | 65 | 1 |
| 846 | 1 | 0 |
| 847 | 20 | 0 |
| 848 | 1 | 0 |
| 849 | 21 | 0 |
| 850 | 50 | 2 |
| 851 | 15 | 2 |
| 852 | 35 | 0 |
| 853 | 20 | 0 |
| 854 | 1 | 0 |
| 855 | 1 | 2 |
| 856 | 2 | 0 |
| 857 | 10 | 0 |
| 858 | 0 | 0 |
| 859 | 10 | 0 |
| 860 | 5 | 8 |
| 861 | 12 | 0 |
| 862 | 2 | 0 |
| 863 | 16 | 0 |
| 864 | 10 | 0 |
| 865 | 10 | 2 |
| 870 | 1 | 0 |
| 875 | 100 | 0 |
| 880 | 100 | 0 |
| 885 | 21 | 0 |
| 890 | 2 | 0 |
| 895 | 5 | 0 |
| 900 | 200 | 0 |
| 905 | 1 | 0 |
| 910 | 1 | 0 |
| 915 | 1 | 0 |
| 920 | 40 | 0 |
| 925 | 1 | 0 |
| 930 | 1 | 0 |
| 935 | 13 | 0 |
| 940 | 1 | 0 |
| 945 | 6 | 0 |
| 950 | 1 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $405 | $337.17/$340.60 | 1 | 478.7% | $0.00/$0.01 | 6,534 | 325.0% |
| $410 | $309.12/$313.00 | 1 | 0.0% | $0.00/$0.01 | 2,579 | 325.0% |
| $415 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.01 | 1,068 | 312.5% |
| $420 | $321.80/$325.10 | 2 | 558.8% | $0.00/$0.01 | 2,118 | 312.5% |
| $425 | $283.89/$287.68 | 21 | 0.0% | $0.00/$0.01 | 4,770 | 300.0% |
| $430 | $290.23/$294.01 | 14 | 0.0% | $0.00/$0.01 | 800 | 300.0% |
| $435 | $274.04/$277.90 | 13 | 0.0% | $0.00/$0.01 | 368 | 293.8% |
| $440 | $269.05/$272.87 | 16 | 0.0% | $0.00/$0.01 | 681 | 287.5% |
| $445 | $297.23/$300.65 | 0 | 418.0% | $0.00/$0.01 | 813 | 281.3% |
| $450 | $270.14/$274.02 | 47 | 0.0% | $0.00/$0.01 | 1,307 | 275.0% |
| $455 | $286.85/$289.88 | 0 | 477.1% | $0.00/$0.01 | 621 | 268.8% |
| $460 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.01 | 659 | 262.5% |
| $465 | $272.79/$276.44 | 0 | 0.0% | $0.00/$0.01 | 600 | 256.3% |
| $470 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.01 | 1,261 | 250.0% |
| $475 | $232.06/$234.37 | 41 | 0.0% | $0.00/$0.01 | 790 | 243.8% |
| $480 | $261.28/$265.63 | 0 | 465.6% | $0.00/$0.01 | 1,522 | 243.8% |
| $485 | $222.08/$224.56 | 10 | 0.0% | $0.00/$0.01 | 496 | 237.5% |
| $490 | $251.28/$254.81 | 0 | 409.9% | $0.00/$0.01 | 561 | 231.3% |
| $495 | $212.04/$214.51 | 16 | 0.0% | $0.00/$0.01 | 705 | 225.0% |
| $500 | $242.17/$245.65 | 3 | 328.1% | $0.00/$0.01 | 3,247 | 218.8% |
| $505 | $235.97/$239.35 | 8 | 357.6% | $0.00/$0.01 | 763 | 212.5% |
| $510 | $232.23/$235.63 | 0 | 315.4% | $0.00/$0.01 | 10,279 | 209.4% |
| $515 | $222.71/$226.14 | 0 | 0.0% | $0.00/$0.01 | 649 | 206.3% |
| $520 | $221.48/$224.81 | 1 | 358.7% | $0.00/$0.01 | 18,126 | 196.9% |
| $525 | $217.23/$220.63 | 28 | 293.8% | $0.00/$0.01 | 706 | 193.8% |
| $530 | $211.86/$215.63 | 1 | 264.5% | $0.00/$0.01 | 2,208 | 187.5% |
| $535 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.01 | 788 | 184.4% |
| $540 | $201.86/$205.62 | 1 | 250.4% | $0.00/$0.01 | 4,184 | 181.3% |
| $545 | $196.68/$200.65 | 2 | 231.3% | $0.00/$0.01 | 1,105 | 175.0% |
| $550 | $190.97/$194.39 | 31 | 289.8% | $0.00/$0.01 | 1,843 | 168.8% |
| $555 | $186.80/$189.83 | 0 | 302.6% | $0.00/$0.01 | 5,680 | 162.5% |
| $560 | $181.00/$184.39 | 0 | 274.8% | $0.00/$0.01 | 657 | 159.4% |
| $565 | $152.69/$156.18 | 45 | 0.0% | $0.00/$0.01 | 2,617 | 156.3% |
| $570 | $172.24/$175.65 | 2 | 232.5% | $0.00/$0.01 | 1,540 | 150.0% |
| $575 | $167.12/$170.65 | 4 | 220.9% | $0.00/$0.01 | 5,887 | 146.9% |
| $580 | $162.17/$165.65 | 12 | 216.4% | $0.00/$0.01 | 1,327 | 140.6% |
| $585 | $157.03/$160.62 | 2 | 202.5% | $0.00/$0.01 | 1,036 | 137.5% |
| $590 | $152.23/$155.62 | 7 | 204.3% | $0.00/$0.01 | 1,297 | 131.3% |
| $595 | $147.23/$150.70 | 157 | 200.7% | $0.00/$0.01 | 1,452 | 128.1% |
| $600 | $142.21/$145.62 | 63 | 190.6% | $0.00/$0.01 | 16,060 | 121.9% |
| $605 | $137.21/$140.10 | 48 | 158.2% | $0.00/$0.01 | 11,802 | 118.8% |
| $610 | $131.86/$135.08 | 116 | 225.7% | $0.00/$0.01 | 5,289 | 115.6% |
| $615 | $127.17/$130.63 | 106 | 170.3% | $0.00/$0.01 | 1,347 | 109.4% |
| $620 | $122.23/$125.80 | 134 | 171.0% | $0.00/$0.01 | 3,086 | 106.3% |
| $625 | $117.23/$120.63 | 73 | 159.6% | $0.00/$0.01 | 2,186 | 100.0% |
| $630 | $112.23/$115.62 | 296 | 152.9% | $0.00/$0.01 | 1,992 | 96.9% |
| $635 | $107.22/$110.62 | 311 | 146.4% | $0.00/$0.01 | 1,395 | 93.8% |
| $640 | $101.86/$105.09 | 582 | 180.3% | $0.00/$0.01 | 7,664 | 87.5% |
| $645 | $97.17/$100.66 | 89 | 133.5% | $0.00/$0.01 | 1,611 | 84.4% |
| $650 | $92.23/$95.63 | 773 | 128.1% | $0.00/$0.01 | 24,622 | 79.7% |
| $651 | $90.75/$94.39 | 3 | 92.2% | $0.00/$0.01 | 875 | 78.1% |
| $652 | $90.22/$93.39 | 2 | 118.5% | $0.00/$0.01 | 196 | 78.1% |
| $653 | $89.22/$92.44 | 13 | 118.8% | $0.00/$0.01 | 146 | 78.1% |
| $654 | $88.03/$91.39 | 9 | 109.1% | $0.00/$0.01 | 326 | 76.6% |
| $655 | $87.23/$90.71 | 218 | 123.7% | $0.00/$0.01 | 1,965 | 75.0% |
| $656 | $86.21/$89.01 | 12 | 95.7% | $0.00/$0.01 | 373 | 75.0% |
| $657 | $57.70/$61.89 | 5 | 0.0% | $0.00/$0.01 | 449 | 73.4% |
| $658 | $83.86/$87.12 | 4 | 153.8% | $0.00/$0.01 | 277 | 71.9% |
| $659 | $64.10/$66.33 | 42 | 0.0% | $0.00/$0.01 | 177 | 71.9% |
| $660 | $82.23/$85.63 | 1,329 | 115.6% | $0.00/$0.01 | 8,777 | 71.9% |
| $661 | $81.27/$84.68 | 1 | 116.4% | $0.00/$0.01 | 713 | 70.3% |
| $662 | $80.17/$83.63 | 58 | 111.6% | $0.00/$0.01 | 195 | 68.8% |
| $663 | $78.82/$81.68 | 5 | 136.2% | $0.00/$0.01 | 673 | 68.8% |
| $664 | $59.34/$61.55 | 56 | 0.0% | $0.00/$0.01 | 3,247 | 68.8% |
| $665 | $77.23/$80.61 | 713 | 108.9% | $0.00/$0.01 | 5,142 | 67.2% |
| $666 | $76.21/$79.48 | 3 | 104.0% | $0.00/$0.01 | 5,017 | 65.6% |
| $667 | $75.23/$78.49 | 7 | 103.5% | $0.00/$0.01 | 1,282 | 65.6% |
| $668 | $47.31/$49.83 | 23 | 0.0% | $0.00/$0.01 | 452 | 64.1% |
| $669 | $72.82/$76.12 | 11 | 137.1% | $0.00/$0.01 | 548 | 64.1% |
| $670 | $72.17/$75.61 | 306 | 101.3% | $0.00/$0.01 | 3,918 | 62.5% |
| $671 | $71.25/$74.53 | 11 | 100.1% | $0.00/$0.01 | 512 | 62.5% |
| $672 | $70.23/$73.49 | 66 | 97.5% | $0.00/$0.01 | 250 | 60.9% |
| $673 | $69.23/$72.39 | 52 | 93.7% | $0.00/$0.01 | 222 | 60.9% |
| $674 | $68.21/$71.63 | 28 | 97.7% | $0.00/$0.01 | 177 | 59.4% |
| $675 | $67.23/$70.61 | 401 | 96.5% | $0.00/$0.01 | 11,012 | 59.4% |
| $676 | $66.23/$69.04 | 21 | 77.9% | $0.00/$0.01 | 22,079 | 57.8% |
| $677 | $64.29/$67.83 | 50 | 119.2% | $0.00/$0.01 | 1,206 | 56.3% |
| $678 | $64.22/$67.49 | 86 | 89.9% | $0.00/$0.01 | 203 | 56.3% |
| $679 | $63.22/$66.49 | 57 | 88.7% | $0.00/$0.01 | 865 | 56.3% |
| $680 | $62.23/$65.63 | 684 | 90.6% | $0.00/$0.01 | 16,282 | 54.7% |
| $681 | $61.02/$64.41 | 142 | 78.8% | $0.00/$0.01 | 14,388 | 53.1% |
| $682 | $60.23/$63.49 | 100 | 85.3% | $0.00/$0.01 | 2,041 | 53.1% |
| $683 | $59.23/$62.63 | 33 | 86.9% | $0.00/$0.01 | 730 | 51.6% |
| $684 | $58.21/$61.49 | 118 | 82.4% | $0.00/$0.01 | 403 | 51.6% |
| $685 | $57.22/$60.66 | 432 | 84.8% | $0.00/$0.01 | 9,111 | 50.0% |
| $686 | $56.23/$59.63 | 142 | 83.1% | $0.00/$0.01 | 392 | 50.0% |
| $687 | $55.22/$58.39 | 200 | 76.8% | $0.00/$0.01 | 14,676 | 51.6% |
| $688 | $54.21/$57.48 | 35 | 77.3% | $0.00/$0.01 | 795 | 50.8% |
| $689 | $53.05/$55.75 | 147 | 99.9% | $0.00/$0.01 | 224 | 50.0% |
| $690 | $51.75/$54.80 | 2,878 | 99.4% | $0.00/$0.01 | 24,724 | 49.2% |
| $691 | $50.82/$54.61 | 77 | 67.5% | $0.00/$0.01 | 790 | 48.4% |
| $692 | $50.20/$53.48 | 61 | 72.3% | $0.00/$0.01 | 646 | 47.7% |
| $693 | $49.17/$52.64 | 44 | 73.4% | $0.00/$0.01 | 770 | 46.9% |
| $694 | $48.22/$51.68 | 136 | 73.7% | $0.00/$0.01 | 788 | 45.3% |
| $695 | $47.23/$50.63 | 192 | 71.8% | $0.00/$0.01 | 18,640 | 44.5% |
| $696 | $46.22/$48.87 | 55 | 91.7% | $0.00/$0.01 | 2,911 | 43.8% |
| $697 | $45.03/$48.37 | 142 | 59.8% | $0.00/$0.01 | 485 | 43.0% |
| $698 | $43.89/$47.36 | 60 | 53.5% | $0.00/$0.01 | 1,252 | 42.2% |
| $699 | $43.25/$46.20 | 104 | 58.8% | $0.00/$0.01 | 1,677 | 41.4% |
| $700 | $42.23/$44.45 | 2,608 | 78.1% | $0.00/$0.01 | 23,840 | 40.6% |
| $701 | $41.22/$44.03 | 281 | 50.4% | $0.00/$0.01 | 1,133 | 39.8% |
| $702 | $40.24/$43.06 | 190 | 51.2% | $0.01/$0.02 | 988 | 41.4% |
| $703 | $39.22/$42.03 | 158 | 83.5% | $0.00/$0.02 | 874 | 40.6% |
| $704 | $38.25/$41.03 | 358 | 81.9% | $0.00/$0.01 | 833 | 36.7% |
| $705 | $37.23/$40.04 | 1,394 | 80.5% | $0.01/$0.02 | 22,528 | 38.7% |
| $706 | $36.97/$38.97 | 401 | 58.9% | $0.01/$0.02 | 1,360 | 37.9% |
| $707 | $34.86/$37.22 | 297 | 63.5% | $0.01/$0.02 | 2,276 | 36.7% |
| $708 | $33.79/$35.92 | 520 | 55.0% | $0.01/$0.02 | 1,105 | 35.9% |
| $709 | $33.22/$35.40 | 343 | 64.1% | $0.01/$0.02 | 2,238 | 35.2% |
| $710 | $32.05/$33.85 | 3,549 | 50.4% | $0.01/$0.02 | 10,223 | 34.0% |
| $711 | $30.82/$33.88 | 435 | 68.7% | $0.01/$0.02 | 2,537 | 33.2% |
| $712 | $30.23/$32.29 | 373 | 57.8% | $0.01/$0.02 | 2,625 | 32.4% |
| $713 | $30.13/$31.03 | 413 | 51.1% | $0.01/$0.02 | 1,520 | 31.3% |
| $714 | $28.24/$30.80 | 666 | 62.9% | $0.01/$0.02 | 2,772 | 30.5% |
| $715 | $27.22/$29.32 | 3,048 | 54.0% | $0.01/$0.02 | 10,549 | 29.3% |
| $716 | $25.82/$28.17 | 3,407 | 49.9% | $0.01/$0.02 | 4,371 | 28.5% |
| $717 | $25.66/$26.33 | 847 | 0.0% | $0.02/$0.03 | 3,333 | 28.9% |
| $718 | $24.89/$25.89 | 487 | 41.2% | $0.02/$0.03 | 4,091 | 27.9% |
| $719 | $24.78/$25.78 | 737 | 54.7% | $0.02/$0.03 | 2,320 | 27.0% |
| $720 | $23.77/$23.91 | 8,914 | 39.1% | $0.02/$0.03 | 45,414 | 26.0% |
| $721 | $23.09/$23.21 | 5,762 | 43.4% | $0.03/$0.04 | 3,072 | 26.0% |
| $722 | $21.76/$21.92 | 720 | 36.6% | $0.02/$0.03 | 3,269 | 24.0% |
| $723 | $20.78/$20.92 | 977 | 35.3% | $0.02/$0.03 | 4,071 | 23.0% |
| $724 | $19.95/$20.06 | 508 | 36.5% | $0.03/$0.04 | 2,907 | 22.9% |
| $725 | $19.06/$19.19 | 10,563 | 37.1% | $0.03/$0.04 | 9,083 | 21.9% |
| $726 | $18.22/$18.36 | 9,021 | 38.0% | $0.03/$0.04 | 4,682 | 20.8% |
| $727 | $16.88/$17.02 | 2,754 | 31.5% | $0.05/$0.06 | 8,135 | 21.0% |
| $728 | $16.13/$16.26 | 1,270 | 33.5% | $0.05/$0.06 | 4,151 | 19.9% |
| $729 | $15.17/$15.30 | 290 | 32.5% | $0.06/$0.07 | 2,276 | 19.2% |
| $730 | $14.19/$14.32 | 10,170 | 31.1% | $0.07/$0.08 | 67,863 | 18.6% |
| $731 | $13.18/$13.31 | 424 | 29.4% | $0.08/$0.09 | 3,284 | 17.7% |
| $732 | $12.18/$12.31 | 1,890 | 27.8% | $0.10/$0.11 | 5,436 | 17.2% |
| $733 | $11.22/$11.38 | 956 | 26.9% | $0.13/$0.14 | 3,172 | 16.7% |
| $734 | $10.26/$10.42 | 824 | 25.6% | $0.17/$0.18 | 4,392 | 16.3% |
| $735 Max Pain | $9.24/$9.36 | 7,104 | 23.2% | $0.22/$0.23 | 11,383 | 15.9% |
| $736 | $8.41/$8.50 | 1,866 | 22.8% | $0.27/$0.28 | 60,352 | 15.2% |
| $737 | $7.51/$7.61 | 2,440 | 21.9% | $0.36/$0.37 | 9,085 | 14.9% |
| $738 | $6.48/$6.59 | 5,060 | 19.7% | $0.46/$0.47 | 4,259 | 14.4% |
| $739 | $5.63/$5.71 | 6,076 | 18.7% | $0.60/$0.61 | 3,360 | 14.0% |
| $740 | $4.70/$4.74 | 15,422 | 16.7% | $0.77/$0.78 | 3,598 | 13.5% |
| $741 | $3.99/$4.00 | 4,935 | 16.3% | $0.99/$1.00 | 1,156 | 13.0% |
| $742 | $3.23/$3.24 | 4,132 | 15.4% | $1.30/$1.31 | 1,950 | 12.8% |
| $743 | $2.62/$2.64 | 3,942 | 15.2% | $1.66/$1.67 | 795 | 12.4% |
| $744 | $2.04/$2.05 | 3,321 | 14.6% | $2.11/$2.12 | 711 | 12.1% |
| $745 | $1.56/$1.57 | 20,384 | 14.3% | $2.60/$2.62 | 1,673 | 11.6% |
| $746 | $1.19/$1.20 | 5,012 | 14.2% | $3.19/$3.20 | 679 | 10.9% |
| $747 | $0.85/$0.86 | 16,000 | 13.9% | $3.83/$3.86 | 1,637 | 10.0% |
| $748 | $0.61/$0.63 | 10,519 | 13.9% | $4.53/$4.58 | 492 | 8.2% |
| $749 | $0.42/$0.43 | 2,125 | 13.7% | $5.52/$5.56 | 90 | 9.2% |
| $750 | $0.31/$0.32 | 15,156 | 14.0% | $6.41/$6.50 | 594 | 8.8% |
| $751 | $0.21/$0.22 | 1,898 | 14.0% | $7.09/$7.20 | 42 | 0.0% |
| $752 | $0.15/$0.16 | 9,075 | 14.3% | $8.27/$8.40 | 29 | 0.0% |
| $753 | $0.11/$0.12 | 1,367 | 14.7% | $8.85/$8.96 | 16 | 0.0% |
| $754 | $0.07/$0.08 | 1,137 | 14.7% | $9.93/$10.06 | 0 | 0.0% |
| $755 | $0.05/$0.06 | 5,147 | 15.1% | $11.18/$11.31 | 4 | 0.0% |
| $756 | $0.03/$0.04 | 1,385 | 15.2% | $11.92/$12.06 | 14 | 0.0% |
| $757 | $0.02/$0.03 | 1,778 | 15.6% | $12.86/$13.00 | 1 | 0.0% |
| $758 | $0.02/$0.03 | 1,916 | 16.6% | $14.14/$14.29 | 0 | 0.0% |
| $759 | $0.01/$0.02 | 1,929 | 16.6% | $14.98/$15.10 | 0 | 0.0% |
| $760 | $0.01/$0.02 | 13,435 | 17.6% | $15.69/$15.85 | 30 | 0.0% |
| $761 | $0.00/$0.01 | 1,789 | 17.2% | $16.86/$16.99 | 0 | 0.0% |
| $762 | $0.00/$0.01 | 3,437 | 18.0% | $17.85/$17.96 | 2 | 0.0% |
| $763 | $0.00/$0.01 | 732 | 18.8% | $18.86/$18.99 | 0 | 0.0% |
| $764 | $0.00/$0.01 | 1,058 | 19.5% | $19.86/$20.01 | 0 | 0.0% |
| $765 | $0.00/$0.01 | 8,345 | 20.3% | $20.85/$20.99 | 1 | 0.0% |
| $766 | $0.00/$0.01 | 731 | 21.5% | $21.82/$21.93 | 0 | 0.0% |
| $767 | $0.00/$0.01 | 1,092 | 22.3% | $22.77/$22.92 | 0 | 0.0% |
| $768 | $0.00/$0.01 | 896 | 23.0% | $23.89/$24.08 | 0 | 0.0% |
| $769 | $0.00/$0.01 | 1,544 | 23.8% | $23.35/$26.79 | 0 | 55.4% |
| $770 | $0.00/$0.01 | 4,874 | 24.6% | $25.62/$26.30 | 0 | 0.0% |
| $771 | $0.00/$0.01 | 554 | 25.4% | $25.38/$28.78 | 0 | 58.2% |
| $772 | $0.00/$0.01 | 3,929 | 26.2% | $26.38/$29.70 | 0 | 58.6% |
| $773 | $0.00/$0.01 | 607 | 27.3% | $27.34/$30.85 | 0 | 62.0% |
| $774 | $0.00/$0.01 | 576 | 28.1% | $28.52/$32.01 | 0 | 65.5% |
| $775 | $0.00/$0.01 | 1,608 | 28.9% | $29.40/$32.71 | 0 | 63.0% |
| $776 | $0.00/$0.01 | 617 | 29.7% | $30.57/$33.80 | 0 | 65.7% |
| $777 | $0.00/$0.01 | 575 | 30.5% | $31.37/$34.79 | 0 | 66.9% |
| $778 | $0.00/$0.01 | 413 | 31.3% | $32.57/$35.90 | 0 | 69.9% |
| $779 | $0.00/$0.01 | 569 | 32.0% | $33.65/$37.22 | 0 | 75.5% |
| $780 | $0.00/$0.01 | 2,111 | 32.8% | $34.40/$37.74 | 0 | 70.4% |
| $781 | $0.00/$0.01 | 231 | 33.6% | — | — | — |
| $782 | $0.00/$0.01 | 633 | 34.4% | $74.14/$76.63 | 0 | 339.5% |
| $783 | $0.00/$0.01 | 320 | 35.2% | $38.85/$42.46 | 0 | 73.2% |
| $784 | $0.00/$0.01 | 149 | 35.9% | $76.19/$78.66 | 0 | 344.4% |
| $785 | $0.00/$0.01 | 1,170 | 36.7% | $0.00/$0.00 | 0 | 0.0% |
| $786 | $0.00/$0.01 | 309 | 37.5% | — | — | — |
| $787 | $0.00/$0.01 | 136 | 38.3% | — | — | — |
| $788 | $0.00/$0.01 | 144 | 39.1% | — | — | — |
| $789 | $0.00/$0.01 | 162 | 39.8% | $81.19/$83.66 | 0 | 355.8% |
| $790 | $0.00/$0.01 | 1,744 | 40.6% | $44.33/$47.80 | 0 | 84.7% |
| $791 | $0.00/$0.01 | 159 | 41.4% | $45.38/$48.77 | 0 | 85.5% |
| $792 | $0.00/$0.01 | 168 | 42.2% | $46.35/$49.78 | 0 | 87.0% |
| $793 | $0.00/$0.01 | 67 | 43.0% | — | — | — |
| $794 | $0.00/$0.01 | 225 | 43.8% | — | — | — |
| $795 | $0.00/$0.01 | 467 | 44.5% | $0.00/$0.00 | 0 | 0.0% |
| $796 | $0.00/$0.01 | 163 | 45.3% | — | — | — |
| $797 | $0.00/$0.01 | 83 | 46.1% | $89.19/$91.66 | 0 | 373.4% |
| $798 | $0.00/$0.01 | 186 | 46.9% | — | — | — |
| $799 | $0.00/$0.01 | 285 | 46.9% | — | — | — |
| $800 | $0.00/$0.01 | 4,905 | 47.7% | $54.33/$57.78 | 1 | 97.2% |
| $801 | $0.00/$0.01 | 102 | 48.4% | $55.53/$58.89 | 0 | 100.3% |
| $802 | $0.00/$0.01 | 220 | 49.2% | — | — | — |
| $803 | $0.00/$0.01 | 203 | 50.0% | — | — | — |
| $804 | $0.00/$0.01 | 210 | 50.8% | — | — | — |
| $805 | $0.00/$0.01 | 501 | 51.6% | $97.24/$99.73 | 0 | 390.8% |
| $806 | $0.00/$0.01 | 69 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $807 | $0.00/$0.01 | 139 | 50.0% | — | — | — |
| $808 | $0.00/$0.01 | 33 | 50.0% | — | — | — |
| $809 | $0.00/$0.01 | 1,239 | 51.6% | $88.78/$92.29 | 0 | 317.0% |
| $810 | $0.00/$0.01 | 981 | 51.6% | $65.68/$69.46 | 0 | 105.3% |
| $811 | $0.00/$0.01 | 290 | 53.1% | — | — | — |
| $812 | $0.00/$0.01 | 50 | 53.1% | — | — | — |
| $813 | $0.00/$0.01 | 1,327 | 54.7% | — | — | — |
| $814 | $0.00/$0.01 | 1,845 | 54.7% | — | — | — |
| $815 | $0.00/$0.01 | 851 | 56.3% | $107.14/$109.73 | 0 | 411.0% |
| $816 | $0.00/$0.01 | 1,402 | 56.3% | — | — | — |
| $817 | $0.00/$0.01 | 52 | 56.3% | — | — | — |
| $818 | $0.00/$0.01 | 77 | 57.8% | — | — | — |
| $819 | $0.00/$0.01 | 83 | 57.8% | $0.00/$0.00 | 0 | 0.0% |
| $820 | $0.00/$0.01 | 6,351 | 59.4% | $74.40/$77.79 | 0 | 121.5% |
| $821 | $0.00/$0.01 | 9 | 59.4% | $75.34/$78.82 | 0 | 123.3% |
| $822 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $823 | $0.00/$0.01 | 103 | 60.9% | — | — | — |
| $824 | $0.00/$0.01 | 52 | 62.5% | — | — | — |
| $825 | $0.00/$0.01 | 1,247 | 62.5% | $117.35/$119.59 | 0 | 431.0% |
| $826 | $0.00/$0.01 | 2,084 | 62.5% | — | — | — |
| $827 | $0.00/$0.01 | 739 | 64.1% | — | — | — |
| $828 | $0.00/$0.01 | 327 | 64.1% | — | — | — |
| $829 | $0.00/$0.01 | 68 | 65.6% | — | — | — |
| $830 | $0.00/$0.01 | 914 | 65.6% | $122.14/$124.64 | 0 | 440.0% |
| $831 | $0.00/$0.01 | 58 | 65.6% | $92.91/$96.60 | 0 | 212.6% |
| $832 | $0.00/$0.01 | 3 | 67.2% | — | — | — |
| $833 | $0.00/$0.01 | 39 | 67.2% | $0.00/$0.00 | 0 | 0.0% |
| $834 | $0.01/$0.02 | 0 | 75.0% | — | — | — |
| $835 | $0.00/$0.01 | 163 | 68.8% | $144.94/$148.82 | 0 | 574.2% |
| $836 | $0.00/$0.01 | 83 | 68.8% | — | — | — |
| $837 | $0.00/$0.01 | 296 | 70.3% | — | — | — |
| $838 | $0.00/$0.01 | 187 | 71.9% | — | — | — |
| $839 | $0.00/$0.01 | 516 | 71.9% | — | — | — |
| $840 | $0.00/$0.01 | 499 | 71.9% | $94.57/$97.80 | 1 | 144.3% |
| $841 | $0.00/$0.01 | 173 | 71.9% | $95.32/$98.85 | 0 | 146.5% |
| $842 | $0.00/$0.01 | 56 | 73.4% | $103.91/$107.60 | 0 | 228.5% |
| $843 | $0.00/$0.01 | 666 | 75.0% | $0.00/$0.00 | 0 | 0.0% |
| $844 | $0.00/$0.01 | 78 | 75.0% | — | — | — |
| $845 | $0.00/$0.01 | 991 | 75.0% | $99.57/$102.70 | 0 | 147.5% |
| $846 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $847 | $0.00/$0.01 | 11 | 76.6% | — | — | — |
| $848 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $849 | $0.00/$0.01 | 74 | 78.1% | — | — | — |
| $850 | $0.00/$0.01 | 1,819 | 78.1% | $104.64/$108.24 | 2 | 164.7% |
| $851 | $0.00/$0.01 | 48 | 78.1% | $105.32/$108.90 | 0 | 158.5% |
| $852 | $0.00/$0.01 | 38 | 79.7% | — | — | — |
| $853 | $0.00/$0.01 | 6 | 81.3% | $0.00/$0.00 | 0 | 0.0% |
| $854 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $855 | $0.00/$0.01 | 180 | 81.3% | $130.48/$134.31 | 0 | 367.7% |
| $856 | $0.00/$0.01 | 31 | 81.3% | — | — | — |
| $857 | $0.00/$0.01 | 75 | 82.8% | — | — | — |
| $858 | $0.00/$0.04 | 35 | 93.8% | — | — | — |
| $859 | $0.00/$0.04 | 11 | 94.5% | — | — | — |
| $860 | $0.00/$0.01 | 401 | 84.4% | $170.38/$174.28 | 0 | 624.3% |
| $861 | $0.00/$0.01 | 19 | 84.4% | — | — | — |
| $862 | $0.00/$0.01 | 19 | 85.9% | — | — | — |
| $863 | $0.00/$0.03 | 39 | 94.5% | — | — | — |
| $864 | $0.00/$0.03 | 11 | 95.3% | — | — | — |
| $865 | $0.00/$0.01 | 104 | 87.5% | $140.43/$144.16 | 0 | 382.8% |
| $870 | $0.00/$0.01 | 196 | 90.6% | — | — | — |
| $875 | $0.00/$0.01 | 210 | 93.8% | — | — | — |
| $880 | $0.00/$0.01 | 280 | 96.9% | — | — | — |
| $885 | $0.00/$0.01 | 499 | 100.0% | — | — | — |
| $890 | $0.00/$0.01 | 216 | 103.1% | $162.37/$171.62 | 0 | 418.2% |
| $895 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $900 | $0.00/$0.01 | 625 | 109.4% | — | — | — |
| $905 | $0.00/$0.01 | 25 | 112.5% | — | — | — |
| $910 | $0.00/$0.02 | 0 | 121.9% | — | — | — |
| $915 | $0.00/$0.03 | 43 | 128.1% | — | — | — |
| $920 | $0.00/$0.01 | 225 | 118.8% | — | — | — |
| $925 | $0.00/$0.05 | 69 | 139.8% | — | — | — |
| $930 | $0.00/$0.01 | 78 | 125.0% | — | — | — |
| $935 | $0.00/$0.00 | 0 | 50.0% | $215.51/$219.14 | 0 | 525.6% |
| $940 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $945 | $0.00/$0.01 | 141 | 134.4% | — | — | — |
| $950 | $0.00/$0.01 | 8,123 | 137.5% | $204.65/$208.14 | 0 | 261.5% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오