나스닥100 ETF, Invesco QQQ Trust, Series 1 (QQQ) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-25입니다.
$495
—
0.4%
—
이 만기에는 OI 데이터가 없어요.
| Strike | Call Volume | Put Volume |
|---|---|---|
| 495 | 35 | 1 |
| 500 | 0 | 22 |
| 505 | 8 | 0 |
| 510 | 10 | 11 |
| 515 | 5 | 7 |
| 520 | 20 | 1748 |
| 525 | 0 | 19 |
| 530 | 5 | 14 |
| 535 | 30 | 0 |
| 545 | 15 | 61 |
| 550 | 0 | 115 |
| 555 | 0 | 328 |
| 560 | 4 | 53 |
| 570 | 0 | 2483 |
| 575 | 0 | 1821 |
| 580 | 1 | 934 |
| 585 | 0 | 763 |
| 590 | 20 | 137 |
| 595 | 0 | 488 |
| 600 | 0 | 134 |
| 605 | 15 | 356 |
| 610 | 0 | 914 |
| 615 | 40 | 6782 |
| 620 | 0 | 1263 |
| 625 | 5 | 284 |
| 630 | 4 | 1249 |
| 635 | 10 | 2182 |
| 640 | 0 | 3926 |
| 645 | 30 | 2264 |
| 650 | 0 | 2612 |
| 655 | 7 | 3686 |
| 660 | 19 | 4515 |
| 665 | 2 | 2860 |
| 670 | 21 | 4049 |
| 675 | 10 | 6545 |
| 676 | 0 | 1609 |
| 677 | 2 | 885 |
| 678 | 0 | 1380 |
| 679 | 0 | 1425 |
| 680 | 22 | 6940 |
| 681 | 0 | 1987 |
| 682 | 0 | 1713 |
| 683 | 0 | 1149 |
| 684 | 0 | 1645 |
| 685 | 10 | 4178 |
| 686 | 0 | 2288 |
| 687 | 1 | 2776 |
| 688 | 2 | 4139 |
| 689 | 0 | 2504 |
| 690 | 143 | 10159 |
| 691 | 0 | 2596 |
| 692 | 0 | 6381 |
| 693 | 0 | 3131 |
| 694 | 195 | 6349 |
| 695 | 59 | 13299 |
| 696 | 0 | 15064 |
| 697 | 208 | 3838 |
| 698 | 0 | 10212 |
| 699 | 204 | 6454 |
| 700 | 1210 | 33916 |
| 701 | 0 | 7982 |
| 702 | 0 | 5514 |
| 703 | 519 | 14143 |
| 704 | 0 | 10389 |
| 705 | 5251 | 22779 |
| 706 | 4275 | 11026 |
| 707 | 8177 | 17909 |
| 708 | 11665 | 19122 |
| 709 | 0 | 15263 |
| 710 | 17765 | 21817 |
| 711 | 7053 | 10822 |
| 712 | 8850 | 10250 |
| 713 | 9876 | 9890 |
| 714 | 11202 | 11986 |
| 715 | 23149 | 14143 |
| 716 | 13939 | 9894 |
| 717 | 14443 | 20051 |
| 718 | 17631 | 5582 |
| 719 | 11151 | 3535 |
| 720 | 38879 | 3091 |
| 721 | 7761 | 953 |
| 722 | 7651 | 1761 |
| 723 | 4398 | 658 |
| 724 | 4111 | 247 |
| 725 | 15713 | 410 |
| 726 | 6610 | 157 |
| 727 | 4500 | 156 |
| 728 | 10764 | 115 |
| 729 | 3526 | 95 |
| 730 | 24565 | 178 |
| 731 | 3688 | 164 |
| 732 | 4973 | 63 |
| 733 | 4125 | 705 |
| 734 | 3536 | 221 |
| 735 | 12781 | 198 |
| 736 | 2911 | 36 |
| 737 | 2085 | 44 |
| 738 | 2508 | 9 |
| 739 | 1635 | 61 |
| 740 | 4136 | 89 |
| 741 | 1385 | 6 |
| 742 | 836 | 6 |
| 743 | 1152 | 2 |
| 744 | 681 | 4 |
| 745 | 4129 | 6 |
| 746 | 301 | 12 |
| 747 | 573 | 1 |
| 748 | 895 | 2 |
| 749 | 305 | 5 |
| 750 | 1736 | 35 |
| 755 | 1419 | 4 |
| 760 | 702 | 2 |
| 765 | 709 | 1 |
| 770 | 344 | 5 |
| 775 | 69 | 0 |
| 780 | 134 | 0 |
| 785 | 3 | 0 |
| 790 | 272 | 0 |
| 795 | 266 | 0 |
| 800 | 5 | 0 |
| 805 | 14 | 0 |
| 810 | 3 | 0 |
| 815 | 1 | 0 |
| 820 | 3 | 0 |
| 825 | 0 | 0 |
| 830 | 2 | 0 |
| 835 | 0 | 0 |
| 880 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $495 Max Pain | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $500 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $505 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $510 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $515 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $520 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $525 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $530 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $535 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $545 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $550 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $555 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $560 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $570 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $575 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $580 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $585 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $590 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $595 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $600 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $605 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $610 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $615 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $620 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $625 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $630 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $635 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $640 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $645 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $650 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $655 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $660 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $665 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $670 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $675 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $676 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $677 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $678 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $679 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $680 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $681 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $682 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $683 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $684 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $685 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $686 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $687 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $688 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $689 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $690 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $691 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $692 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $693 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $694 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $695 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $696 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $697 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $698 | — | — | — | $0.00/$0.00 | 0 | 6.3% |
| $699 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $700 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $701 | — | — | — | $0.00/$0.00 | 0 | 6.3% |
| $702 | — | — | — | $0.00/$0.00 | 0 | 6.3% |
| $703 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $704 | — | — | — | $0.00/$0.00 | 0 | 3.1% |
| $705 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $706 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $707 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $708 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 1.6% |
| $709 | — | — | — | $0.00/$0.00 | 0 | 1.6% |
| $710 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 0.4% |
| $711 | $0.00/$0.00 | 0 | 0.4% | $0.00/$0.00 | 0 | 0.0% |
| $712 | $0.00/$0.00 | 0 | 0.8% | $0.00/$0.00 | 0 | 0.0% |
| $713 | $0.00/$0.00 | 0 | 1.6% | $0.00/$0.00 | 0 | 0.0% |
| $714 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $715 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $716 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $717 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $718 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $719 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $720 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $721 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $722 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $723 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $724 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $725 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $726 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $727 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $728 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $729 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $730 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $731 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $732 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $733 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $734 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $735 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $736 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $737 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $738 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $739 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $740 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $741 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $742 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $743 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $744 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $745 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $746 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $747 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $748 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $749 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $750 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $755 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $760 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $765 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $770 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $775 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $780 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $785 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $790 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $795 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $800 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $805 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $810 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $815 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $820 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $825 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $830 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $835 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $880 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
