리비안, Rivian Automotive, Inc. (RIVN) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$15
0.30
72.7%
±7.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 5 | 4 | 2 |
| 8 | 12 | 1 |
| 8.5 | 21 | 1 |
| 9 | 9 | 0 |
| 9.5 | 9 | 0 |
| 10 | 115 | 2 |
| 10.5 | 13 | 3 |
| 11 | 32 | 31 |
| 11.5 | 1 | 2 |
| 12 | 128 | 302 |
| 12.5 | 3 | 168 |
| 13 | 125 | 435 |
| 13.5 | 53 | 689 |
| 14 | 194 | 1596 |
| 14.5 | 338 | 1171 |
| 15 | 4730 | 2778 |
| 15.5 | 1600 | 1137 |
| 16 | 9566 | 1178 |
| 16.5 | 2339 | 520 |
| 17 | 2583 | 317 |
| 17.5 | 1414 | 220 |
| 18 | 2820 | 68 |
| 18.5 | 1848 | 4 |
| 19 | 2669 | 209 |
| 19.5 | 1339 | 0 |
| 20 | 3172 | 38 |
| 20.5 | 34 | 0 |
| 21 | 582 | 35 |
| 21.5 | 0 | 0 |
| 22 | 84 | 0 |
| 23 | 122 | 2 |
| 24 | 9 | 2 |
| 25 | 375 | 1 |
| 30 | 4 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 5 | 4 | 0 |
| 8 | 4 | 0 |
| 8.5 | 3 | 1 |
| 9 | 2 | 0 |
| 9.5 | 8 | 0 |
| 10 | 6 | 1 |
| 10.5 | 5 | 2 |
| 11 | 3 | 5 |
| 11.5 | 2 | 0 |
| 12 | 50 | 302 |
| 12.5 | 2 | 3 |
| 13 | 116 | 236 |
| 13.5 | 36 | 514 |
| 14 | 129 | 1190 |
| 14.5 | 156 | 509 |
| 15 | 2644 | 1927 |
| 15.5 | 1651 | 1649 |
| 16 | 5424 | 314 |
| 16.5 | 2655 | 38 |
| 17 | 1320 | 18 |
| 17.5 | 272 | 3 |
| 18 | 338 | 6 |
| 18.5 | 74 | 3 |
| 19 | 308 | 6 |
| 19.5 | 4 | 1 |
| 20 | 27 | 4 |
| 20.5 | 10 | 0 |
| 21 | 6 | 2 |
| 21.5 | 0 | 2 |
| 22 | 1 | 2 |
| 23 | 1 | 4 |
| 24 | 2 | 8 |
| 25 | 208 | 4 |
| 30 | 0 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $5 | $10.15/$10.85 | 4 | 675.0% | $0.00/$0.01 | 2 | 375.0% |
| $8 | $5.65/$9.45 | 12 | 922.3% | $0.00/$0.06 | 1 | 284.4% |
| $8.5 | $6.55/$8.30 | 21 | 423.4% | $0.00/$0.90 | 1 | 481.3% |
| $9 | $4.75/$8.55 | 9 | 225.0% | — | — | — |
| $9.5 | $4.25/$8.05 | 9 | 206.3% | — | — | — |
| $10 | $4.20/$6.00 | 115 | 355.5% | $0.00/$2.13 | 2 | 535.2% |
| $10.5 | $3.65/$6.60 | 13 | 583.2% | $0.00/$0.01 | 3 | 137.5% |
| $11 | $3.90/$5.00 | 32 | 297.7% | $0.00/$0.01 | 31 | 125.0% |
| $11.5 | $3.60/$4.50 | 1 | 269.9% | $0.00/$0.02 | 2 | 121.9% |
| $12 | $3.00/$4.00 | 128 | 243.4% | $0.00/$0.02 | 302 | 106.3% |
| $12.5 | $1.26/$4.95 | 3 | 486.7% | $0.00/$0.01 | 168 | 81.3% |
| $13 | $2.12/$2.86 | 125 | 160.2% | $0.00/$0.13 | 435 | 110.9% |
| $13.5 | $1.71/$2.45 | 53 | 156.6% | $0.03/$0.04 | 689 | 80.5% |
| $14 | $1.61/$1.82 | 194 | 81.3% | $0.06/$0.07 | 1,596 | 75.0% |
| $14.5 | $1.15/$1.39 | 338 | 74.2% | $0.11/$0.13 | 1,171 | 69.9% |
| $15 Max Pain | $0.84/$0.94 | 4,730 | 71.9% | $0.21/$0.24 | 2,778 | 66.4% |
| $15.5 | $0.57/$0.62 | 1,600 | 72.7% | $0.39/$0.43 | 1,137 | 65.0% |
| $16 | $0.34/$0.37 | 9,566 | 70.3% | $0.68/$0.71 | 1,178 | 66.0% |
| $16.5 | $0.20/$0.22 | 2,339 | 71.5% | $0.92/$1.25 | 520 | 72.3% |
| $17 | $0.11/$0.13 | 2,583 | 73.0% | $1.19/$1.88 | 317 | 82.0% |
| $17.5 | $0.06/$0.07 | 1,414 | 74.2% | $1.78/$2.56 | 220 | 124.2% |
| $18 | $0.04/$0.05 | 2,820 | 79.7% | $1.35/$3.70 | 68 | 111.3% |
| $18.5 | $0.01/$0.13 | 1,848 | 101.2% | $1.60/$4.95 | 4 | 175.8% |
| $19 | $0.02/$0.04 | 2,669 | 94.5% | $2.30/$4.00 | 209 | 229.7% |
| $19.5 | $0.01/$0.02 | 1,339 | 93.8% | $2.75/$5.95 | 0 | 219.1% |
| $20 | $0.00/$0.10 | 3,172 | 125.8% | $3.45/$6.45 | 38 | 251.2% |
| $20.5 | $0.00/$0.04 | 34 | 115.6% | — | — | — |
| $21 | $0.00/$0.26 | 582 | 177.3% | $4.25/$7.45 | 35 | 259.8% |
| $21.5 | — | — | — | $3.95/$7.95 | 0 | 168.0% |
| $22 | $0.00/$0.01 | 84 | 118.8% | $5.55/$8.45 | 0 | 312.1% |
| $23 | $0.00/$0.01 | 122 | 131.3% | $5.60/$9.40 | 2 | 215.6% |
| $24 | $0.00/$0.05 | 9 | 175.0% | $7.25/$10.40 | 2 | 321.1% |
| $25 | $0.00/$0.05 | 375 | 187.5% | $8.35/$11.40 | 1 | 351.2% |
| $30 | $0.00/$0.05 | 4 | 246.9% | $13.10/$16.40 | 0 | 402.3% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
