프로셰어스 울트라 테크놀로지, ProShares - Ultra Technology (ROM) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$135
3.92
76.5%
±14.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 95 | 0 | 28 |
| 100 | 0 | 10 |
| 105 | 1 | 14 |
| 110 | 1 | 16 |
| 120 | 0 | 105 |
| 121 | 1 | 0 |
| 125 | 10 | 28 |
| 126 | 0 | 9 |
| 130 | 7 | 13 |
| 133 | 1 | 1 |
| 135 | 0 | 8 |
| 137 | 2 | 0 |
| 140 | 1 | 2 |
| 143 | 0 | 1 |
| 145 | 5 | 0 |
| 146 | 6 | 0 |
| 150 | 8 | 2 |
| 155 | 1 | 2 |
| 160 | 0 | 0 |
| 165 | 3 | 3 |
| 170 | 5 | 5 |
| 180 | 4 | 0 |
| 185 | 2 | 0 |
| 190 | 2 | 0 |
| 195 | 2 | 0 |
| 200 | 1 | 0 |
| 230 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 95 | 0 | 0 |
| 100 | 0 | 87 |
| 105 | 1 | 72 |
| 110 | 1 | 139 |
| 120 | 0 | 1 |
| 121 | 1 | 0 |
| 125 | 10 | 2 |
| 126 | 0 | 146 |
| 130 | 5 | 10 |
| 133 | 0 | 0 |
| 135 | 0 | 4 |
| 137 | 1 | 1 |
| 140 | 1 | 1 |
| 143 | 0 | 1 |
| 145 | 0 | 0 |
| 146 | 2 | 0 |
| 150 | 1 | 2 |
| 155 | 1 | 1 |
| 160 | 0 | 0 |
| 165 | 2 | 2 |
| 170 | 4 | 5 |
| 180 | 8 | 0 |
| 185 | 2 | 0 |
| 190 | 2 | 1 |
| 195 | 2 | 1 |
| 200 | 1 | 0 |
| 230 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $95 | — | — | — | $0.00/$1.80 | 28 | 136.8% |
| $100 | — | — | — | $0.50/$0.95 | 10 | 115.8% |
| $105 | $33.00/$35.80 | 1 | 69.7% | $0.00/$1.90 | 14 | 108.7% |
| $110 | $28.50/$31.00 | 1 | 78.8% | $0.00/$2.10 | 16 | 97.0% |
| $120 | — | — | — | $1.40/$2.95 | 105 | 88.3% |
| $121 | $19.20/$21.30 | 1 | 81.4% | — | — | — |
| $125 | $28.90/$31.30 | 10 | 225.2% | $1.60/$4.20 | 28 | 81.9% |
| $126 | — | — | — | $2.00/$4.50 | 9 | 82.8% |
| $130 | $12.40/$14.70 | 7 | 79.5% | $3.30/$5.80 | 13 | 82.9% |
| $133 | $10.40/$13.40 | 1 | 81.7% | $4.50/$6.90 | 1 | 82.9% |
| $135 Max Pain | — | — | — | $5.10/$7.80 | 8 | 81.7% |
| $137 | $7.90/$10.00 | 2 | 74.5% | $6.00/$8.70 | 0 | 81.4% |
| $140 | $6.40/$9.00 | 1 | 76.5% | $7.90/$10.20 | 2 | 82.8% |
| $143 | — | — | — | $9.30/$11.90 | 1 | 81.3% |
| $145 | $4.40/$7.00 | 5 | 77.0% | — | — | — |
| $146 | $4.10/$6.60 | 6 | 77.1% | $11.50/$13.50 | 0 | 81.6% |
| $150 | $2.95/$5.00 | 8 | 75.8% | $14.10/$16.30 | 2 | 81.3% |
| $155 | $1.70/$4.00 | 1 | 76.7% | $17.30/$19.60 | 2 | 75.7% |
| $160 | $0.85/$3.80 | 0 | 81.8% | — | — | — |
| $165 | $0.25/$3.10 | 3 | 82.8% | $25.90/$28.30 | 3 | 78.4% |
| $170 | $0.00/$2.05 | 5 | 80.2% | $30.40/$32.90 | 5 | 78.9% |
| $180 | $0.00/$0.95 | 4 | 81.3% | — | — | — |
| $185 | $0.00/$1.75 | 2 | 99.9% | — | — | — |
| $190 | $0.00/$1.75 | 2 | 106.8% | $49.90/$52.90 | 0 | 102.1% |
| $195 | $0.00/$1.75 | 2 | 113.5% | $55.30/$57.90 | 0 | 114.5% |
| $200 | $0.00/$1.75 | 1 | 119.8% | — | — | — |
| $230 | — | — | — | $89.80/$92.90 | 0 | 145.8% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
