S&P500 ETF, State Street SPDR S&P 500 ETF Trust (SPY) 옵션 시장 분석에서 무엇을 볼 수 있나요?

AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다.

Max Pain과 Open Interest는 어떻게 해석하나요?

Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.

제 종목에 옵션이 없으면 어떻게 되나요?

옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

SIGLENS/S&P500 ETF, State Street SPDR S&P 500 ETF Trust (SPY)

데이터 로딩 중…

S&P500 ETF, State Street SPDR S&P 500 ETF Trust (SPY) 옵션 시장 분석

옵션 시장 요약

지난 AI 분석

S&P500 ETF, State Street SPDR S&P 500 ETF Trust (SPY) · 2026년 8월 21일 미국 장마감 기준

SPY 옵션 시장은 2026년 8월 만기에서 풋옵션 비중이 매우 높아 전반적으로 방어적인 포지셔닝을 보이고 있습니다. 최대 고통 지점은 755로 현재 주가(765.72)보다 낮아, 만기일까지 주가가 이쪽으로 끌려갈 가능성이 있습니다. ATM 내재변동성은 0.76%로 매우 낮아 시장이 안정적인 흐름을 기대하고 있음을 알 수 있습니다. 거래량은 765~767 부근에 집중되어 있어 단기적으로 이 가격대가 주요 지지/저항선으로 작용할 것으로 보입니다.

만기별 해석

2026-08-21 (약세)
이 만기에서는 풋옵션 미결제약정이 콜옵션보다 압도적으로 많아 하방 위험을 헤지하려는 수요가 큽니다. 최대 고통 지점이 755로 현재 가격보다 낮아, 만기일까지 주가가 하락할 가능성을 시사합니다. 다만 ATM 내재변동성이 매우 낮아 시장의 변동성 기대는 크지 않습니다.

시그널

[약세] 풋/콜 비율이 2.65로 매우 높아 시장 참여자들이 하방 위험을 크게 우려하고 있습니다.
[약세] 최대 고통 지점(755)이 현재 주가(765.72)보다 낮아 만기일까지 주가가 하락할 가능성이 있습니다.
[중립] ATM 내재변동성이 0.76%로 매우 낮아 시장이 단기적으로 큰 변동성을 예상하지 않고 있습니다.
[중립] 거래량이 765~767 부근에 집중되어 있어 이 가격대가 단기적인 주요 지지/저항선으로 작용할 것입니다.

만기

Max Pain

$768

P/C Ratio

1.05

ATM IV

7.3%

Imp. Move

±0.4%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
545	0	468
550	0	468
565	0	1
585	4	0
605	0	50
610	0	433
615	0	204
620	0	305
625	0	267
630	0	267
635	4	11
640	0	865
655	0	112
660	0	494
665	0	470
670	0	80
675	0	29
680	0	104
685	0	262
690	15	113
695	0	96
700	4	1018
701	0	68
703	0	605
704	0	653
705	0	589
706	0	228
707	0	396
708	2	0
709	0	99
710	0	18
711	0	173
712	0	1
713	0	3
714	0	100
715	1	218
716	0	617
717	0	106
718	6	0
720	0	62
721	2	10
722	0	125
723	0	373
724	5	185
725	13	86
726	0	33
727	0	133
728	0	84
729	0	170
730	23	1577
731	0	151
732	0	1214
733	0	331
734	0	415
735	0	270
736	0	2087
737	0	204
738	0	354
739	11	580
740	13	1190
741	0	1616
742	0	306
743	0	526
744	0	405
745	74	1134
746	10	463
747	0	863
748	0	1384
749	83	1288
750	62	3799
751	48	378
752	60	554
753	36	1930
754	29	908
755	58	4119
756	62	6370
757	27	1486
758	91	1501
759	80	1798
760	269	3743
761	181	3305
762	715	1292
763	1041	2247
764	1790	1344
765	1978	14178
766	2307	5534
767	2084	1662
768	4337	1722
769	2339	3172
770	3356	3087
771	1539	2063
772	11852	1083
773	3412	256
774	2676	224
775	3349	57
776	2311	87
777	2255	39
778	1356	8
779	1219	0
780	6398	3
781	1557	0
782	2039	0
783	734	0
784	971	1
785	1885	1
786	524	1
787	1184	0
788	869	0
789	302	0
790	1124	0
791	464	0
792	332	0
793	769	0
794	533	0
795	346	0
796	229	0
797	123	0
798	563	0
799	448	0
800	1264	1
801	348	0
802	178	0
803	139	0
804	96	0
805	305	0
806	239	0
807	211	0
808	155	0
809	751	0
810	416	0
815	950	0
820	140	0
825	29	0
830	539	0
835	61	0
840	24	0
845	11	0
850	48	0
855	21	0
860	1750	0
865	1162	0
870	2228	0
875	25	0
880	51	0
885	84	0
890	337	0
895	1476	0
900	2149	0
905	2540	0
910	554	0
915	512	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
545	0	0
550	0	0
565	0	0
585	0	0
605	0	0
610	0	0
615	0	0
620	0	0
625	0	0
630	0	10
635	0	5
640	0	400
655	0	1
660	0	20
665	0	185
670	0	40
675	0	6
680	0	1
685	0	1
690	10	270
695	0	2345
700	10	3486
701	0	89
703	0	5
704	0	7
705	0	2
706	0	2
707	0	53
708	0	0
709	0	62
710	0	1
711	0	18
712	0	1
713	0	2
714	0	87
715	48	155
716	0	9
717	0	21
718	10	0
720	0	1062
721	0	1773
722	0	12
723	0	1959
724	10	7482
725	11	916
726	0	21
727	0	72
728	0	2065
729	0	123
730	38	1385
731	0	1284
732	0	1193
733	0	78
734	0	19
735	0	10609
736	0	11630
737	0	2069
738	0	3900
739	12	732
740	3	576
741	0	245
742	0	637
743	0	309
744	0	1105
745	12	816
746	11	256
747	0	1633
748	0	2660
749	39	2227
750	174	10227
751	61	2435
752	78	2857
753	992	4881
754	908	7361
755	4985	12317
756	1943	11105
757	3355	9412
758	3083	12215
759	2920	12210
760	1733	41536
761	1252	22486
762	2594	20163
763	4780	40981
764	12332	58435
765	39407	108031
766	83802	83663
767	71821	33210
768	52719	10740
769	39903	2576
770	48014	2636
771	27620	4655
772	31351	3294
773	16784	1845
774	7915	3202
775	11171	1707
776	6299	366
777	4120	1736
778	1365	775
779	1150	53
780	7154	198
781	8722	2
782	665	3
783	170	32
784	579	68
785	463	2
786	224	1
787	483	4
788	161	0
789	456	0
790	38	1
791	1	6
792	122	0
793	65	0
794	423	4
795	161	1
796	50	0
797	1	0
798	2	0
799	3	0
800	55	1
801	51	0
802	8	0
803	13	0
804	1	0
805	2	0
806	218	0
807	100	0
808	200	0
809	955	0
810	345	0
815	1208	0
820	1	0
825	2	0
830	0	0
835	2	0
840	0	0
845	0	0
850	1	0
855	2	0
860	691	0
865	749	0
870	2151	0
875	0	0
880	0	0
885	0	0
890	0	0
895	0	0
900	0	0
905	0	0
910	0	0
915	0	0

SPY 2026-08-24 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$545	—	—	—	—/$0.01	468	140.6%
$550	—	—	—	—/$0.01	468	137.5%
$565	—	—	—	—/$0.01	1	126.6%
$585	$178.83/$182.34	4	206.8%	—	—	—
$605	—	—	—	—/$0.01	50	100.0%
$610	—	—	—	—/$0.01	433	96.9%
$615	—	—	—	—/$0.01	204	93.8%
$620	—	—	—	—/$0.01	305	90.6%
$625	—	—	—	$0.00/$0.01	267	82.8%
$630	—	—	—	$0.00/$0.01	267	79.7%
$635	$128.83/$132.35	4	153.2%	$0.00/$0.01	11	76.6%
$640	—	—	—	$0.00/$0.01	865	73.4%
$655	—	—	—	$0.00/$0.01	112	64.1%
$660	—	—	—	$0.00/$0.01	494	62.5%
$665	—	—	—	$0.00/$0.01	470	59.4%
$670	—	—	—	$0.00/$0.01	80	56.3%
$675	—	—	—	$0.00/$0.01	29	53.1%
$680	—	—	—	$0.00/$0.01	104	50.0%
$685	—	—	—	$0.00/$0.01	262	50.0%
$690	$73.88/$77.36	15	96.0%	$0.00/$0.01	113	46.9%
$695	—	—	—	$0.00/$0.01	96	43.8%
$700	$63.85/$67.36	4	85.6%	$0.00/$0.01	1,018	41.0%
$701	—	—	—	$0.00/$0.01	68	40.6%
$703	—	—	—	$0.00/$0.01	605	39.1%
$704	—	—	—	$0.00/$0.01	653	38.7%
$705	—	—	—	$0.00/$0.01	589	38.3%
$706	—	—	—	$0.00/$0.01	228	37.5%
$707	—	—	—	$0.00/$0.01	396	36.7%
$708	$55.89/$59.16	2	74.7%	—	—	—
$709	—	—	—	$0.00/$0.01	99	35.9%
$710	—	—	—	$0.00/$0.01	18	35.2%
$711	—	—	—	$0.00/$0.01	173	34.4%
$712	—	—	—	$0.00/$0.01	1	33.6%
$713	—	—	—	$0.00/$0.01	3	33.2%
$714	—	—	—	$0.00/$0.01	100	32.8%
$715	$48.89/$52.16	1	67.5%	$0.00/$0.01	218	32.0%
$716	—	—	—	$0.00/$0.01	617	31.3%
$717	—	—	—	$0.00/$0.01	106	30.9%
$718	$45.89/$49.16	6	64.3%	—	—	—
$720	—	—	—	$0.01/$0.02	62	31.3%
$721	$42.88/$46.16	2	61.2%	$0.01/$0.02	10	30.5%
$722	—	—	—	$0.01/$0.02	125	29.9%
$723	—	—	—	$0.01/$0.02	373	29.3%
$724	$39.89/$43.16	5	58.0%	$0.01/$0.02	185	28.5%
$725	$38.89/$42.16	13	56.9%	$0.01/$0.02	86	28.1%
$726	—	—	—	$0.01/$0.02	33	27.3%
$727	—	—	—	$0.01/$0.02	133	26.8%
$728	—	—	—	$0.01/$0.02	84	26.2%
$729	—	—	—	$0.01/$0.02	170	25.4%
$730	$34.36/$37.17	23	51.7%	$0.01/$0.02	1,577	24.8%
$731	—	—	—	$0.01/$0.02	151	24.2%
$732	—	—	—	$0.01/$0.02	1,214	23.4%
$733	—	—	—	$0.01/$0.02	331	22.9%
$734	—	—	—	$0.01/$0.02	415	22.3%
$735	—	—	—	$0.01/$0.02	270	21.7%
$736	—	—	—	$0.01/$0.02	2,087	20.9%
$737	—	—	—	$0.01/$0.02	204	20.3%
$738	—	—	—	$0.01/$0.02	354	19.7%
$739	$24.98/$28.17	11	41.8%	$0.01/$0.02	580	19.1%
$740	$23.89/$27.38	13	42.4%	$0.01/$0.02	1,190	18.4%
$741	—	—	—	$0.01/$0.02	1,616	17.8%
$742	—	—	—	$0.02/$0.03	306	18.0%
$743	—	—	—	$0.02/$0.03	526	17.3%
$744	—	—	—	$0.02/$0.03	405	16.6%
$745	$19.29/$21.70	74	31.0%	$0.02/$0.03	1,134	15.9%
$746	$18.14/$20.70	10	29.9%	$0.02/$0.03	463	15.2%
$747	—	—	—	$0.02/$0.03	863	14.6%
$748	—	—	—	$0.03/$0.04	1,384	14.5%
$749	$15.43/$17.71	83	26.7%	$0.03/$0.04	1,288	13.7%
$750	$14.17/$15.87	62	16.1%	$0.03/$0.04	3,799	13.0%
$751	$13.16/$15.72	48	24.5%	$0.04/$0.05	378	12.7%
$752	$12.87/$14.73	60	23.4%	$0.05/$0.06	554	12.3%
$753	$12.07/$13.74	36	22.3%	$0.06/$0.07	1,930	11.8%
$754	$11.09/$12.76	29	21.3%	$0.08/$0.09	908	11.5%
$755	$10.42/$10.89	58	12.1%	$0.10/$0.11	4,119	11.1%
$756	$9.45/$10.20	62	14.6%	$0.13/$0.14	6,370	10.8%
$757	$8.49/$9.85	27	18.2%	$0.17/$0.18	1,486	10.5%
$758	$7.21/$8.00	91	10.6%	$0.22/$0.23	1,501	10.1%
$759	$6.62/$6.98	80	9.4%	$0.29/$0.30	1,798	9.8%
$760	$5.96/$6.01	269	8.6%	$0.38/$0.39	3,743	9.5%
$761	$5.07/$5.16	181	8.7%	$0.49/$0.50	3,305	9.1%
$762	$4.22/$4.31	715	8.4%	$0.64/$0.65	1,292	8.8%
$763	$3.43/$3.50	1,041	8.1%	$0.84/$0.85	2,247	8.5%
$764	$2.69/$2.74	1,790	7.7%	$1.10/$1.12	1,344	8.2%
$765	$2.03/$2.09	1,978	7.5%	$1.45/$1.46	14,178	7.9%
$766	$1.50/$1.51	2,307	7.3%	$1.89/$1.90	5,534	7.8%
$767	$1.04/$1.05	2,084	7.1%	$2.40/$2.47	1,662	7.8%
$768 Max Pain	$0.69/$0.70	4,337	7.0%	$3.04/$3.11	1,722	7.7%
$769	$0.44/$0.45	2,339	7.0%	$3.78/$3.86	3,172	7.7%
$770	$0.27/$0.28	3,356	6.9%	$4.61/$4.69	3,087	7.9%
$771	$0.16/$0.17	1,539	7.0%	$5.43/$5.64	2,063	8.7%
$772	$0.10/$0.11	11,852	7.2%	$6.36/$6.78	1,083	10.9%
$773	$0.06/$0.07	3,412	7.4%	$7.30/$7.74	256	11.7%
$774	$0.03/$0.04	2,676	7.4%	$8.30/$8.65	224	12.0%
$775	$0.02/$0.03	3,349	7.8%	$9.27/$9.71	57	13.5%
$776	$0.01/$0.02	2,311	8.0%	$10.30/$10.89	87	16.1%
$777	$0.01/$0.02	2,255	8.7%	$10.38/$11.73	39	15.7%
$778	$0.01/$0.02	1,356	9.4%	$11.38/$13.05	8	19.6%
$779	$0.01/$0.02	1,219	10.1%	$12.17/$14.68	0	25.3%
$780	$0.01/$0.02	6,398	10.6%	$13.16/$16.20	3	29.8%
$781	$0.00/$0.01	1,557	10.4%	$14.16/$17.20	0	31.0%
$782	$0.00/$0.01	2,039	10.9%	$15.16/$18.20	0	32.3%
$783	$0.00/$0.01	734	11.7%	$16.16/$19.20	0	33.4%
$784	$0.00/$0.01	971	12.1%	$17.16/$19.11	1	26.3%
$785	$0.00/$0.01	1,885	12.9%	$18.16/$21.20	1	35.8%
$786	$0.00/$0.01	524	13.3%	$19.16/$22.20	1	36.9%
$787	$0.00/$0.01	1,184	14.1%	$20.16/$23.20	0	38.1%
$788	$0.00/$0.01	869	14.5%	—	—	—
$789	$0.00/$0.01	302	15.2%	—	—	—
$790	$0.00/$0.01	1,124	15.6%	$22.68/$26.20	0	41.4%
$791	$0.00/$0.01	464	16.4%	$23.68/$27.20	0	42.5%
$792	$0.00/$0.01	332	16.8%	—	—	—
$793	$0.00/$0.01	769	17.4%	—	—	—
$794	$0.00/$0.01	533	18.0%	$26.68/$30.20	0	45.8%
$795	$0.00/$0.01	346	18.4%	$27.68/$31.20	0	46.8%
$796	$0.00/$0.01	229	19.1%	—	—	—
$797	$0.00/$0.01	123	19.5%	—	—	—
$798	$0.00/$0.01	563	20.3%	—	—	—
$799	$0.00/$0.01	448	20.7%	—	—	—
$800	$0.00/$0.01	1,264	21.1%	$32.68/$36.20	1	52.0%
$801	$0.00/$0.01	348	21.9%	—	—	—
$802	$0.00/$0.01	178	22.3%	—	—	—
$803	$0.00/$0.01	139	23.0%	—	—	—
$804	$0.00/$0.01	96	23.4%	—	—	—
$805	$0.00/$0.01	305	23.8%	—	—	—
$806	$0.00/$0.01	239	24.6%	—	—	—
$807	$0.00/$0.01	211	25.0%	—	—	—
$808	$0.00/$0.01	155	25.8%	—	—	—
$809	$0.00/$0.01	751	26.2%	—	—	—
$810	$0.00/$0.01	416	26.6%	—	—	—
$815	$0.00/$0.01	950	29.3%	—	—	—
$820	$0.00/$0.01	140	32.0%	—	—	—
$825	$0.00/$0.01	29	34.4%	—	—	—
$830	$0.00/$0.01	539	36.7%	—	—	—
$835	$0.00/$0.01	61	39.5%	—	—	—
$840	$0.00/$0.01	24	42.2%	—	—	—
$845	$0.00/$0.01	11	44.5%	—	—	—
$850	$0.00/$0.01	48	46.9%	—	—	—
$855	$0.00/$0.01	21	49.2%	—	—	—
$860	$0.00/$0.01	1,750	51.6%	—	—	—
$865	$0.00/$0.01	1,162	51.6%	—	—	—
$870	$0.00/$0.01	2,228	53.1%	—	—	—
$875	$0.00/$0.01	25	54.7%	—	—	—
$880	—/$0.01	51	60.9%	—	—	—
$885	—/$0.01	84	62.5%	—	—	—
$890	—/$0.01	337	65.6%	—	—	—
$895	—/$0.01	1,476	67.2%	—	—	—
$900	—/$0.01	2,149	69.5%	—	—	—
$905	—/$0.01	2,540	71.9%	—	—	—
$910	—/$0.01	554	73.4%	—	—	—
$915	—/$0.01	512	76.6%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

S&P500 ETF, State Street SPDR S&P 500 ETF Trust (SPY) 옵션 시장 분석

옵션 시장 요약

지난 AI 분석

S&P500 ETF, State Street SPDR S&P 500 ETF Trust (SPY) · 2026년 8월 21일 미국 장마감 기준

만기별 해석

2026-08-21 (약세)
이 만기에서는 풋옵션 미결제약정이 콜옵션보다 압도적으로 많아 하방 위험을 헤지하려는 수요가 큽니다. 최대 고통 지점이 755로 현재 가격보다 낮아, 만기일까지 주가가 하락할 가능성을 시사합니다. 다만 ATM 내재변동성이 매우 낮아 시장의 변동성 기대는 크지 않습니다.

시그널

[약세] 풋/콜 비율이 2.65로 매우 높아 시장 참여자들이 하방 위험을 크게 우려하고 있습니다.
[약세] 최대 고통 지점(755)이 현재 주가(765.72)보다 낮아 만기일까지 주가가 하락할 가능성이 있습니다.
[중립] ATM 내재변동성이 0.76%로 매우 낮아 시장이 단기적으로 큰 변동성을 예상하지 않고 있습니다.
[중립] 거래량이 765~767 부근에 집중되어 있어 이 가격대가 단기적인 주요 지지/저항선으로 작용할 것입니다.

만기

Max Pain

$768

P/C Ratio

1.05

ATM IV

7.3%

Imp. Move

±0.4%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
545	0	468
550	0	468
565	0	1
585	4	0
605	0	50
610	0	433
615	0	204
620	0	305
625	0	267
630	0	267
635	4	11
640	0	865
655	0	112
660	0	494
665	0	470
670	0	80
675	0	29
680	0	104
685	0	262
690	15	113
695	0	96
700	4	1018
701	0	68
703	0	605
704	0	653
705	0	589
706	0	228
707	0	396
708	2	0
709	0	99
710	0	18
711	0	173
712	0	1
713	0	3
714	0	100
715	1	218
716	0	617
717	0	106
718	6	0
720	0	62
721	2	10
722	0	125
723	0	373
724	5	185
725	13	86
726	0	33
727	0	133
728	0	84
729	0	170
730	23	1577
731	0	151
732	0	1214
733	0	331
734	0	415
735	0	270
736	0	2087
737	0	204
738	0	354
739	11	580
740	13	1190
741	0	1616
742	0	306
743	0	526
744	0	405
745	74	1134
746	10	463
747	0	863
748	0	1384
749	83	1288
750	62	3799
751	48	378
752	60	554
753	36	1930
754	29	908
755	58	4119
756	62	6370
757	27	1486
758	91	1501
759	80	1798
760	269	3743
761	181	3305
762	715	1292
763	1041	2247
764	1790	1344
765	1978	14178
766	2307	5534
767	2084	1662
768	4337	1722
769	2339	3172
770	3356	3087
771	1539	2063
772	11852	1083
773	3412	256
774	2676	224
775	3349	57
776	2311	87
777	2255	39
778	1356	8
779	1219	0
780	6398	3
781	1557	0
782	2039	0
783	734	0
784	971	1
785	1885	1
786	524	1
787	1184	0
788	869	0
789	302	0
790	1124	0
791	464	0
792	332	0
793	769	0
794	533	0
795	346	0
796	229	0
797	123	0
798	563	0
799	448	0
800	1264	1
801	348	0
802	178	0
803	139	0
804	96	0
805	305	0
806	239	0
807	211	0
808	155	0
809	751	0
810	416	0
815	950	0
820	140	0
825	29	0
830	539	0
835	61	0
840	24	0
845	11	0
850	48	0
855	21	0
860	1750	0
865	1162	0
870	2228	0
875	25	0
880	51	0
885	84	0
890	337	0
895	1476	0
900	2149	0
905	2540	0
910	554	0
915	512	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
545	0	0
550	0	0
565	0	0
585	0	0
605	0	0
610	0	0
615	0	0
620	0	0
625	0	0
630	0	10
635	0	5
640	0	400
655	0	1
660	0	20
665	0	185
670	0	40
675	0	6
680	0	1
685	0	1
690	10	270
695	0	2345
700	10	3486
701	0	89
703	0	5
704	0	7
705	0	2
706	0	2
707	0	53
708	0	0
709	0	62
710	0	1
711	0	18
712	0	1
713	0	2
714	0	87
715	48	155
716	0	9
717	0	21
718	10	0
720	0	1062
721	0	1773
722	0	12
723	0	1959
724	10	7482
725	11	916
726	0	21
727	0	72
728	0	2065
729	0	123
730	38	1385
731	0	1284
732	0	1193
733	0	78
734	0	19
735	0	10609
736	0	11630
737	0	2069
738	0	3900
739	12	732
740	3	576
741	0	245
742	0	637
743	0	309
744	0	1105
745	12	816
746	11	256
747	0	1633
748	0	2660
749	39	2227
750	174	10227
751	61	2435
752	78	2857
753	992	4881
754	908	7361
755	4985	12317
756	1943	11105
757	3355	9412
758	3083	12215
759	2920	12210
760	1733	41536
761	1252	22486
762	2594	20163
763	4780	40981
764	12332	58435
765	39407	108031
766	83802	83663
767	71821	33210
768	52719	10740
769	39903	2576
770	48014	2636
771	27620	4655
772	31351	3294
773	16784	1845
774	7915	3202
775	11171	1707
776	6299	366
777	4120	1736
778	1365	775
779	1150	53
780	7154	198
781	8722	2
782	665	3
783	170	32
784	579	68
785	463	2
786	224	1
787	483	4
788	161	0
789	456	0
790	38	1
791	1	6
792	122	0
793	65	0
794	423	4
795	161	1
796	50	0
797	1	0
798	2	0
799	3	0
800	55	1
801	51	0
802	8	0
803	13	0
804	1	0
805	2	0
806	218	0
807	100	0
808	200	0
809	955	0
810	345	0
815	1208	0
820	1	0
825	2	0
830	0	0
835	2	0
840	0	0
845	0	0
850	1	0
855	2	0
860	691	0
865	749	0
870	2151	0
875	0	0
880	0	0
885	0	0
890	0	0
895	0	0
900	0	0
905	0	0
910	0	0
915	0	0

SPY 2026-08-24 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$545	—	—	—	—/$0.01	468	140.6%
$550	—	—	—	—/$0.01	468	137.5%
$565	—	—	—	—/$0.01	1	126.6%
$585	$178.83/$182.34	4	206.8%	—	—	—
$605	—	—	—	—/$0.01	50	100.0%
$610	—	—	—	—/$0.01	433	96.9%
$615	—	—	—	—/$0.01	204	93.8%
$620	—	—	—	—/$0.01	305	90.6%
$625	—	—	—	$0.00/$0.01	267	82.8%
$630	—	—	—	$0.00/$0.01	267	79.7%
$635	$128.83/$132.35	4	153.2%	$0.00/$0.01	11	76.6%
$640	—	—	—	$0.00/$0.01	865	73.4%
$655	—	—	—	$0.00/$0.01	112	64.1%
$660	—	—	—	$0.00/$0.01	494	62.5%
$665	—	—	—	$0.00/$0.01	470	59.4%
$670	—	—	—	$0.00/$0.01	80	56.3%
$675	—	—	—	$0.00/$0.01	29	53.1%
$680	—	—	—	$0.00/$0.01	104	50.0%
$685	—	—	—	$0.00/$0.01	262	50.0%
$690	$73.88/$77.36	15	96.0%	$0.00/$0.01	113	46.9%
$695	—	—	—	$0.00/$0.01	96	43.8%
$700	$63.85/$67.36	4	85.6%	$0.00/$0.01	1,018	41.0%
$701	—	—	—	$0.00/$0.01	68	40.6%
$703	—	—	—	$0.00/$0.01	605	39.1%
$704	—	—	—	$0.00/$0.01	653	38.7%
$705	—	—	—	$0.00/$0.01	589	38.3%
$706	—	—	—	$0.00/$0.01	228	37.5%
$707	—	—	—	$0.00/$0.01	396	36.7%
$708	$55.89/$59.16	2	74.7%	—	—	—
$709	—	—	—	$0.00/$0.01	99	35.9%
$710	—	—	—	$0.00/$0.01	18	35.2%
$711	—	—	—	$0.00/$0.01	173	34.4%
$712	—	—	—	$0.00/$0.01	1	33.6%
$713	—	—	—	$0.00/$0.01	3	33.2%
$714	—	—	—	$0.00/$0.01	100	32.8%
$715	$48.89/$52.16	1	67.5%	$0.00/$0.01	218	32.0%
$716	—	—	—	$0.00/$0.01	617	31.3%
$717	—	—	—	$0.00/$0.01	106	30.9%
$718	$45.89/$49.16	6	64.3%	—	—	—
$720	—	—	—	$0.01/$0.02	62	31.3%
$721	$42.88/$46.16	2	61.2%	$0.01/$0.02	10	30.5%
$722	—	—	—	$0.01/$0.02	125	29.9%
$723	—	—	—	$0.01/$0.02	373	29.3%
$724	$39.89/$43.16	5	58.0%	$0.01/$0.02	185	28.5%
$725	$38.89/$42.16	13	56.9%	$0.01/$0.02	86	28.1%
$726	—	—	—	$0.01/$0.02	33	27.3%
$727	—	—	—	$0.01/$0.02	133	26.8%
$728	—	—	—	$0.01/$0.02	84	26.2%
$729	—	—	—	$0.01/$0.02	170	25.4%
$730	$34.36/$37.17	23	51.7%	$0.01/$0.02	1,577	24.8%
$731	—	—	—	$0.01/$0.02	151	24.2%
$732	—	—	—	$0.01/$0.02	1,214	23.4%
$733	—	—	—	$0.01/$0.02	331	22.9%
$734	—	—	—	$0.01/$0.02	415	22.3%
$735	—	—	—	$0.01/$0.02	270	21.7%
$736	—	—	—	$0.01/$0.02	2,087	20.9%
$737	—	—	—	$0.01/$0.02	204	20.3%
$738	—	—	—	$0.01/$0.02	354	19.7%
$739	$24.98/$28.17	11	41.8%	$0.01/$0.02	580	19.1%
$740	$23.89/$27.38	13	42.4%	$0.01/$0.02	1,190	18.4%
$741	—	—	—	$0.01/$0.02	1,616	17.8%
$742	—	—	—	$0.02/$0.03	306	18.0%
$743	—	—	—	$0.02/$0.03	526	17.3%
$744	—	—	—	$0.02/$0.03	405	16.6%
$745	$19.29/$21.70	74	31.0%	$0.02/$0.03	1,134	15.9%
$746	$18.14/$20.70	10	29.9%	$0.02/$0.03	463	15.2%
$747	—	—	—	$0.02/$0.03	863	14.6%
$748	—	—	—	$0.03/$0.04	1,384	14.5%
$749	$15.43/$17.71	83	26.7%	$0.03/$0.04	1,288	13.7%
$750	$14.17/$15.87	62	16.1%	$0.03/$0.04	3,799	13.0%
$751	$13.16/$15.72	48	24.5%	$0.04/$0.05	378	12.7%
$752	$12.87/$14.73	60	23.4%	$0.05/$0.06	554	12.3%
$753	$12.07/$13.74	36	22.3%	$0.06/$0.07	1,930	11.8%
$754	$11.09/$12.76	29	21.3%	$0.08/$0.09	908	11.5%
$755	$10.42/$10.89	58	12.1%	$0.10/$0.11	4,119	11.1%
$756	$9.45/$10.20	62	14.6%	$0.13/$0.14	6,370	10.8%
$757	$8.49/$9.85	27	18.2%	$0.17/$0.18	1,486	10.5%
$758	$7.21/$8.00	91	10.6%	$0.22/$0.23	1,501	10.1%
$759	$6.62/$6.98	80	9.4%	$0.29/$0.30	1,798	9.8%
$760	$5.96/$6.01	269	8.6%	$0.38/$0.39	3,743	9.5%
$761	$5.07/$5.16	181	8.7%	$0.49/$0.50	3,305	9.1%
$762	$4.22/$4.31	715	8.4%	$0.64/$0.65	1,292	8.8%
$763	$3.43/$3.50	1,041	8.1%	$0.84/$0.85	2,247	8.5%
$764	$2.69/$2.74	1,790	7.7%	$1.10/$1.12	1,344	8.2%
$765	$2.03/$2.09	1,978	7.5%	$1.45/$1.46	14,178	7.9%
$766	$1.50/$1.51	2,307	7.3%	$1.89/$1.90	5,534	7.8%
$767	$1.04/$1.05	2,084	7.1%	$2.40/$2.47	1,662	7.8%
$768 Max Pain	$0.69/$0.70	4,337	7.0%	$3.04/$3.11	1,722	7.7%
$769	$0.44/$0.45	2,339	7.0%	$3.78/$3.86	3,172	7.7%
$770	$0.27/$0.28	3,356	6.9%	$4.61/$4.69	3,087	7.9%
$771	$0.16/$0.17	1,539	7.0%	$5.43/$5.64	2,063	8.7%
$772	$0.10/$0.11	11,852	7.2%	$6.36/$6.78	1,083	10.9%
$773	$0.06/$0.07	3,412	7.4%	$7.30/$7.74	256	11.7%
$774	$0.03/$0.04	2,676	7.4%	$8.30/$8.65	224	12.0%
$775	$0.02/$0.03	3,349	7.8%	$9.27/$9.71	57	13.5%
$776	$0.01/$0.02	2,311	8.0%	$10.30/$10.89	87	16.1%
$777	$0.01/$0.02	2,255	8.7%	$10.38/$11.73	39	15.7%
$778	$0.01/$0.02	1,356	9.4%	$11.38/$13.05	8	19.6%
$779	$0.01/$0.02	1,219	10.1%	$12.17/$14.68	0	25.3%
$780	$0.01/$0.02	6,398	10.6%	$13.16/$16.20	3	29.8%
$781	$0.00/$0.01	1,557	10.4%	$14.16/$17.20	0	31.0%
$782	$0.00/$0.01	2,039	10.9%	$15.16/$18.20	0	32.3%
$783	$0.00/$0.01	734	11.7%	$16.16/$19.20	0	33.4%
$784	$0.00/$0.01	971	12.1%	$17.16/$19.11	1	26.3%
$785	$0.00/$0.01	1,885	12.9%	$18.16/$21.20	1	35.8%
$786	$0.00/$0.01	524	13.3%	$19.16/$22.20	1	36.9%
$787	$0.00/$0.01	1,184	14.1%	$20.16/$23.20	0	38.1%
$788	$0.00/$0.01	869	14.5%	—	—	—
$789	$0.00/$0.01	302	15.2%	—	—	—
$790	$0.00/$0.01	1,124	15.6%	$22.68/$26.20	0	41.4%
$791	$0.00/$0.01	464	16.4%	$23.68/$27.20	0	42.5%
$792	$0.00/$0.01	332	16.8%	—	—	—
$793	$0.00/$0.01	769	17.4%	—	—	—
$794	$0.00/$0.01	533	18.0%	$26.68/$30.20	0	45.8%
$795	$0.00/$0.01	346	18.4%	$27.68/$31.20	0	46.8%
$796	$0.00/$0.01	229	19.1%	—	—	—
$797	$0.00/$0.01	123	19.5%	—	—	—
$798	$0.00/$0.01	563	20.3%	—	—	—
$799	$0.00/$0.01	448	20.7%	—	—	—
$800	$0.00/$0.01	1,264	21.1%	$32.68/$36.20	1	52.0%
$801	$0.00/$0.01	348	21.9%	—	—	—
$802	$0.00/$0.01	178	22.3%	—	—	—
$803	$0.00/$0.01	139	23.0%	—	—	—
$804	$0.00/$0.01	96	23.4%	—	—	—
$805	$0.00/$0.01	305	23.8%	—	—	—
$806	$0.00/$0.01	239	24.6%	—	—	—
$807	$0.00/$0.01	211	25.0%	—	—	—
$808	$0.00/$0.01	155	25.8%	—	—	—
$809	$0.00/$0.01	751	26.2%	—	—	—
$810	$0.00/$0.01	416	26.6%	—	—	—
$815	$0.00/$0.01	950	29.3%	—	—	—
$820	$0.00/$0.01	140	32.0%	—	—	—
$825	$0.00/$0.01	29	34.4%	—	—	—
$830	$0.00/$0.01	539	36.7%	—	—	—
$835	$0.00/$0.01	61	39.5%	—	—	—
$840	$0.00/$0.01	24	42.2%	—	—	—
$845	$0.00/$0.01	11	44.5%	—	—	—
$850	$0.00/$0.01	48	46.9%	—	—	—
$855	$0.00/$0.01	21	49.2%	—	—	—
$860	$0.00/$0.01	1,750	51.6%	—	—	—
$865	$0.00/$0.01	1,162	51.6%	—	—	—
$870	$0.00/$0.01	2,228	53.1%	—	—	—
$875	$0.00/$0.01	25	54.7%	—	—	—
$880	—/$0.01	51	60.9%	—	—	—
$885	—/$0.01	84	62.5%	—	—	—
$890	—/$0.01	337	65.6%	—	—	—
$895	—/$0.01	1,476	67.2%	—	—	—
$900	—/$0.01	2,149	69.5%	—	—	—
$905	—/$0.01	2,540	71.9%	—	—	—
$910	—/$0.01	554	73.4%	—	—	—
$915	—/$0.01	512	76.6%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

S&P500 ETF, State Street SPDR S&P 500 ETF Trust (SPY) 옵션 시장 분석

옵션 시장 요약

만기별 해석

시그널

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

S&P500 ETF, State Street SPDR S&P 500 ETF Trust (SPY) 옵션 시장 분석

옵션 시장 요약

만기별 해석

시그널

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

S&P500 ETF, State Street SPDR S&P 500 ETF Trust (SPY) 옵션 시장 분석

S&P500 ETF, State Street SPDR S&P 500 ETF Trust (SPY) 옵션 분석 개요

옵션 시장 요약

만기별 해석

시그널

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

S&P500 ETF, State Street SPDR S&P 500 ETF Trust (SPY) 옵션 시장 분석

S&P500 ETF, State Street SPDR S&P 500 ETF Trust (SPY) 옵션 분석 개요

옵션 시장 요약

만기별 해석

시그널

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석