써모피셔사이언티픽, Thermo Fisher Scientific Inc. (TMO) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$475
1.00
52.9%
±2.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 260 | 1 | 0 |
| 270 | 1 | 0 |
| 300 | 0 | 1 |
| 340 | 0 | 4 |
| 360 | 0 | 21 |
| 380 | 0 | 11 |
| 390 | 0 | 26 |
| 395 | 0 | 1 |
| 400 | 0 | 7 |
| 405 | 0 | 67 |
| 410 | 0 | 93 |
| 415 | 0 | 15 |
| 417.5 | 0 | 5 |
| 420 | 2 | 6 |
| 425 | 0 | 9 |
| 430 | 6 | 25 |
| 435 | 0 | 25 |
| 440 | 1 | 291 |
| 442.5 | 0 | 22 |
| 445 | 15 | 27 |
| 447.5 | 0 | 27 |
| 450 | 16 | 23 |
| 455 | 9 | 18 |
| 457.5 | 2 | 104 |
| 460 | 7 | 250 |
| 462.5 | 61 | 103 |
| 465 | 9 | 208 |
| 467.5 | 20 | 0 |
| 470 | 29 | 141 |
| 472.5 | 3 | 3 |
| 475 | 686 | 153 |
| 477.5 | 3 | 68 |
| 480 | 163 | 221 |
| 482.5 | 12 | 4 |
| 485 | 33 | 126 |
| 487.5 | 11 | 0 |
| 490 | 42 | 37 |
| 492.5 | 7 | 5 |
| 495 | 202 | 2 |
| 497.5 | 13 | 66 |
| 500 | 685 | 38 |
| 502.5 | 13 | 0 |
| 505 | 35 | 1 |
| 507.5 | 3 | 0 |
| 510 | 23 | 0 |
| 515 | 23 | 0 |
| 517.5 | 1 | 0 |
| 525 | 1 | 0 |
| 530 | 1 | 0 |
| 540 | 1 | 0 |
| 550 | 100 | 0 |
| 700 | 9 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 260 | 1 | 0 |
| 270 | 1 | 0 |
| 300 | 0 | 1 |
| 340 | 0 | 4 |
| 360 | 0 | 0 |
| 380 | 0 | 2 |
| 390 | 0 | 1 |
| 395 | 0 | 0 |
| 400 | 0 | 1 |
| 405 | 0 | 88 |
| 410 | 0 | 1 |
| 415 | 0 | 12 |
| 417.5 | 0 | 1 |
| 420 | 1 | 2 |
| 425 | 0 | 5 |
| 430 | 1 | 4 |
| 435 | 0 | 20 |
| 440 | 1 | 5 |
| 442.5 | 0 | 0 |
| 445 | 4 | 1 |
| 447.5 | 0 | 11 |
| 450 | 8 | 6 |
| 455 | 1 | 7 |
| 457.5 | 4 | 1 |
| 460 | 1 | 10 |
| 462.5 | 63 | 1 |
| 465 | 1 | 10 |
| 467.5 | 5 | 0 |
| 470 | 1 | 2 |
| 472.5 | 1 | 0 |
| 475 | 658 | 2 |
| 477.5 | 1 | 70 |
| 480 | 11 | 199 |
| 482.5 | 1 | 0 |
| 485 | 1 | 3 |
| 487.5 | 19 | 0 |
| 490 | 9 | 1 |
| 492.5 | 3 | 0 |
| 495 | 658 | 1 |
| 497.5 | 0 | 205 |
| 500 | 671 | 10 |
| 502.5 | 7 | 0 |
| 505 | 5 | 0 |
| 507.5 | 2 | 0 |
| 510 | 7 | 11 |
| 515 | 20 | 0 |
| 517.5 | 0 | 0 |
| 525 | 3 | 0 |
| 530 | 1 | 0 |
| 540 | 0 | 0 |
| 550 | 100 | 0 |
| 700 | 5 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $260 | $246.50/$252.90 | 1 | 544.6% | — | — | — |
| $270 | $236.50/$243.00 | 1 | 521.6% | — | — | — |
| $300 | — | — | — | $0.00/$4.80 | 1 | 428.6% |
| $340 | — | — | — | $0.00/$4.80 | 4 | 341.3% |
| $360 | — | — | — | $0.00/$4.80 | 21 | 300.9% |
| $380 | — | — | — | $0.00/$4.80 | 11 | 262.2% |
| $390 | — | — | — | $0.00/$4.80 | 26 | 243.3% |
| $395 | — | — | — | $0.00/$1.90 | 1 | 193.5% |
| $400 | — | — | — | $0.00/$4.80 | 7 | 224.8% |
| $405 | — | — | — | $0.00/$4.80 | 67 | 215.6% |
| $410 | — | — | — | $0.00/$4.80 | 93 | 206.5% |
| $415 | — | — | — | $0.00/$0.05 | 15 | 99.2% |
| $417.5 | — | — | — | $0.00/$4.80 | 5 | 192.9% |
| $420 | $87.50/$92.20 | 2 | 183.2% | $0.00/$4.80 | 6 | 188.4% |
| $425 | — | — | — | $0.00/$0.05 | 9 | 88.7% |
| $430 | $77.30/$82.60 | 6 | 172.9% | $0.00/$1.45 | 25 | 131.3% |
| $435 | — | — | — | $0.00/$4.80 | 25 | 161.6% |
| $440 | $67.50/$72.40 | 1 | 151.6% | $0.00/$0.05 | 291 | 73.4% |
| $442.5 | — | — | — | $0.00/$4.80 | 22 | 148.3% |
| $445 | $62.70/$67.30 | 15 | 141.1% | $0.00/$0.55 | 27 | 92.1% |
| $447.5 | — | — | — | $0.00/$1.55 | 27 | 106.9% |
| $450 | $57.70/$62.80 | 16 | 80.6% | $0.00/$1.55 | 23 | 103.3% |
| $455 | $51.00/$58.00 | 9 | 133.7% | $0.00/$1.50 | 18 | 95.2% |
| $457.5 | $49.20/$55.40 | 2 | 127.8% | $0.00/$1.70 | 104 | 93.9% |
| $460 | $46.60/$52.50 | 7 | 117.7% | $0.00/$1.55 | 250 | 88.4% |
| $462.5 | $43.40/$50.20 | 61 | 115.9% | $0.00/$1.50 | 103 | 84.1% |
| $465 | $41.80/$47.70 | 9 | 111.4% | $0.00/$1.65 | 208 | 82.1% |
| $467.5 | $38.70/$44.90 | 20 | 102.9% | — | — | — |
| $470 | $36.10/$41.90 | 29 | 91.6% | $0.00/$1.25 | 141 | 70.1% |
| $472.5 | $34.80/$40.10 | 3 | 96.4% | $0.00/$1.80 | 3 | 72.3% |
| $475 Max Pain | $32.90/$37.40 | 686 | 89.3% | $0.00/$1.55 | 153 | 66.0% |
| $477.5 | $30.40/$35.80 | 3 | 57.2% | $0.15/$5.70 | 68 | 91.5% |
| $480 | $28.20/$32.90 | 163 | 52.4% | $0.00/$1.75 | 221 | 60.2% |
| $482.5 | $25.50/$30.90 | 12 | 52.0% | $0.05/$5.40 | 4 | 79.7% |
| $485 | $23.30/$28.40 | 33 | 50.9% | $0.15/$1.40 | 126 | 50.7% |
| $487.5 | $20.60/$26.40 | 11 | 80.5% | — | — | — |
| $490 | $18.70/$23.80 | 42 | 74.3% | $0.25/$2.60 | 37 | 51.4% |
| $492.5 | $16.40/$21.70 | 7 | 72.3% | $0.65/$5.90 | 5 | 64.9% |
| $495 | $14.00/$19.00 | 202 | 65.1% | $0.90/$6.10 | 2 | 61.5% |
| $497.5 | $12.00/$16.90 | 13 | 62.5% | $1.35/$3.90 | 66 | 59.1% |
| $500 | $11.20/$14.10 | 685 | 54.2% | $1.60/$4.10 | 38 | 54.7% |
| $502.5 | $8.50/$13.30 | 13 | 60.3% | — | — | — |
| $505 | $7.60/$11.10 | 35 | 55.5% | $3.50/$7.00 | 1 | 50.1% |
| $507.5 | $6.20/$10.00 | 3 | 57.6% | — | — | — |
| $510 | $3.80/$8.00 | 23 | 52.9% | $5.30/$9.40 | 0 | 62.6% |
| $515 | $2.70/$7.50 | 23 | 64.6% | — | — | — |
| $517.5 | $1.55/$6.20 | 1 | 62.3% | — | — | — |
| $525 | $0.35/$1.70 | 1 | 43.7% | — | — | — |
| $530 | $0.25/$1.20 | 1 | 46.6% | — | — | — |
| $540 | $0.00/$1.75 | 1 | 56.5% | — | — | — |
| $550 | $0.00/$1.90 | 100 | 71.1% | — | — | — |
| $700 | $0.00/$4.80 | 9 | 260.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
