T모바일, T-Mobile US Inc. (TMUS) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$95
풋/콜 비율
0.00
ATM 내재변동성
291.2%
예상 변동폭
±15.2%
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 95 | 0 | 0 |
| 100 | 0 | 0 |
| 110 | 0 | 0 |
| 115 | 0 | 0 |
| 120 | 0 | 0 |
| 125 | 0 | 0 |
| 130 | 0 | 0 |
| 132 | 0 | 0 |
| 133 | 0 | 0 |
| 134 | 0 | 0 |
| 135 | 0 | 0 |
| 136 | 0 | 0 |
| 137 | 0 | 0 |
| 138 | 0 | 0 |
| 139 | 0 | 0 |
| 140 | 0 | 0 |
| 141 | 0 | 0 |
| 142 | 0 | 0 |
| 143 | 0 | 0 |
| 144 | 0 | 0 |
| 145 | 0 | 0 |
| 146 | 0 | 0 |
| 147 | 0 | 0 |
| 148 | 0 | 0 |
| 149 | 0 | 0 |
| 150 | 0 | 0 |
| 152.5 | 0 | 0 |
| 155 | 0 | 0 |
| 157.5 | 0 | 0 |
| 160 | 0 | 0 |
| 162.5 | 0 | 0 |
| 165 | 0 | 0 |
| 167.5 | 0 | 0 |
| 170 | 0 | 0 |
| 172.5 | 0 | 0 |
| 175 | 0 | 0 |
| 177.5 | 0 | 0 |
| 180 | 0 | 0 |
| 182.5 | 0 | 0 |
| 185 | 0 | 0 |
| 190 | 0 | 0 |
| 195 | 0 | 0 |
| 200 | 0 | 0 |
| 205 | 1 | 0 |
| 210 | 11 | 0 |
| 250 | 0 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 95 | 0 | 2 |
| 100 | 106 | 1 |
| 110 | 0 | 2 |
| 115 | 1 | 2 |
| 120 | 1893 | 23 |
| 125 | 165 | 180 |
| 130 | 1 | 147 |
| 132 | 0 | 45 |
| 133 | 0 | 54 |
| 134 | 0 | 58 |
| 135 | 101 | 145 |
| 136 | 0 | 83 |
| 137 | 0 | 41 |
| 138 | 0 | 119 |
| 139 | 0 | 17 |
| 140 | 620 | 373 |
| 141 | 5 | 21 |
| 142 | 0 | 35 |
| 143 | 0 | 40 |
| 144 | 0 | 485 |
| 145 | 396 | 649 |
| 146 | 143 | 101 |
| 147 | 420 | 183 |
| 148 | 82 | 34 |
| 149 | 62 | 102 |
| 150 | 1004 | 60 |
| 152.5 | 584 | 2 |
| 155 | 293 | 6 |
| 157.5 | 830 | 3 |
| 160 | 783 | 2 |
| 162.5 | 20 | 1 |
| 165 | 83 | 1 |
| 167.5 | 6 | 0 |
| 170 | 98 | 1 |
| 172.5 | 4 | 0 |
| 175 | 9 | 3 |
| 177.5 | 1 | 0 |
| 180 | 3 | 15 |
| 182.5 | 0 | 0 |
| 185 | 8 | 6 |
| 190 | 1 | 0 |
| 195 | 1 | 0 |
| 200 | 1 | 1 |
| 205 | 1 | 0 |
| 210 | 0 | 0 |
| 250 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $95 Max Pain | - | - | - | $0.00/$0.00 | 0 | - |
| $100 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $110 | - | - | - | $0.00/$0.00 | 0 | - |
| $115 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $120 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $125 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $130 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $132 | - | - | - | $0.00/$0.00 | 0 | - |
| $133 | - | - | - | $0.00/$0.00 | 0 | - |
| $134 | - | - | - | $0.00/$0.00 | 0 | - |
| $135 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $136 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $137 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $138 | - | - | - | $0.00/$0.00 | 0 | - |
| $139 | - | - | - | $0.00/$0.00 | 0 | - |
| $140 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $141 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $142 | - | - | - | $0.00/$0.00 | 0 | - |
| $143 | - | - | - | $0.00/$0.00 | 0 | - |
| $144 | - | - | - | $0.00/$0.00 | 0 | - |
| $145 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $146 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $147 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $148 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $149 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $150 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $152.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $155 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $157.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $160 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $162.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $165 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $167.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $170 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $172.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $175 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $177.5 | $0.00/$0.00 | 0 | - | - | - | - |
| $180 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $182.5 | $0.00/$0.00 | 0 | - | - | - | - |
| $185 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $190 | $0.00/$0.00 | 0 | - | - | - | - |
| $195 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $200 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $205 | $0.00/$2.15 | 1 | 291.2% | $56.50/$60.50 | 0 | 319.1% |
| $210 | $0.00/$0.95 | 11 | 260.9% | - | - | - |
| $250 | - | - | - | $0.00/$0.00 | 0 | - |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무, 밸류에이션, 애널리스트 전망
재무제표
손익계산서, 재무상태표, 현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량과 가격 위치로 본 0~100 점수
의회 거래
상하원 의원 매매 공시와 AI 동향 해석
기관과 공매도 수급
기관 매수와 매도, 내부자 거래, 공매도 잔고와 AI 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오