T모바일, T-Mobile US Inc. (TMUS) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$180
0.91
50.4%
±2.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 105 | 0 | 3 |
| 115 | 0 | 1 |
| 130 | 0 | 12 |
| 140 | 0 | 18 |
| 145 | 0 | 35 |
| 150 | 0 | 53 |
| 155 | 52 | 13 |
| 157.5 | 10 | 53 |
| 160 | 11 | 83 |
| 162.5 | 3 | 195 |
| 165 | 31 | 308 |
| 167.5 | 66 | 118 |
| 170 | 151 | 316 |
| 172.5 | 44 | 278 |
| 175 | 384 | 249 |
| 177.5 | 65 | 134 |
| 180 | 151 | 783 |
| 182.5 | 118 | 24 |
| 185 | 295 | 78 |
| 187.5 | 106 | 27 |
| 190 | 345 | 2 |
| 192.5 | 208 | 0 |
| 195 | 409 | 0 |
| 197.5 | 41 | 0 |
| 200 | 466 | 0 |
| 202.5 | 1 | 0 |
| 205 | 39 | 0 |
| 210 | 14 | 0 |
| 215 | 9 | 0 |
| 220 | 24 | 0 |
| 225 | 7 | 0 |
| 250 | 3 | 0 |
| 255 | 2 | 0 |
| 260 | 1 | 0 |
| 265 | 2 | 0 |
| 275 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 105 | 0 | 2 |
| 115 | 0 | 0 |
| 130 | 0 | 1 |
| 140 | 0 | 1 |
| 145 | 0 | 3 |
| 150 | 1 | 1 |
| 155 | 13 | 3 |
| 157.5 | 42 | 0 |
| 160 | 13 | 3 |
| 162.5 | 4 | 1 |
| 165 | 3 | 4 |
| 167.5 | 0 | 10 |
| 170 | 3 | 19 |
| 172.5 | 2 | 20 |
| 175 | 2 | 24 |
| 177.5 | 25 | 2 |
| 180 | 21 | 23 |
| 182.5 | 9 | 101 |
| 185 | 14 | 25 |
| 187.5 | 43 | 8 |
| 190 | 26 | 1 |
| 192.5 | 5 | 0 |
| 195 | 3 | 3 |
| 197.5 | 25 | 0 |
| 200 | 51 | 32 |
| 202.5 | 0 | 0 |
| 205 | 33 | 0 |
| 210 | 13 | 0 |
| 215 | 0 | 2 |
| 220 | 1 | 0 |
| 225 | 7 | 0 |
| 250 | 3 | 0 |
| 255 | 2 | 0 |
| 260 | 1 | 0 |
| 265 | 2 | 0 |
| 275 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $105 | — | — | — | —/$2.15 | 3 | 765.0% |
| $115 | — | — | — | —/$2.15 | 1 | 659.8% |
| $130 | — | — | — | $0.00/$2.15 | 12 | 432.4% |
| $140 | — | — | — | $0.00/$0.20 | 18 | 228.1% |
| $145 | — | — | — | $0.00/$0.20 | 35 | 200.8% |
| $150 | $29.40/$32.60 | 0 | 281.4% | $0.00/$0.10 | 53 | 158.6% |
| $155 | $24.40/$27.90 | 52 | 261.7% | $0.00/$0.95 | 13 | 197.2% |
| $157.5 | $22.00/$25.40 | 10 | 242.3% | $0.00/$0.95 | 53 | 181.1% |
| $160 | $19.50/$23.20 | 11 | 237.6% | $0.00/$0.10 | 83 | 110.2% |
| $162.5 | $17.00/$20.70 | 3 | 217.5% | $0.00/$0.30 | 195 | 117.2% |
| $165 | $14.50/$18.20 | 31 | 197.2% | $0.00/$0.20 | 308 | 96.5% |
| $167.5 | $12.00/$15.00 | 66 | 146.5% | $0.00/$0.15 | 118 | 79.7% |
| $170 | $9.50/$12.80 | 151 | 140.3% | $0.00/$0.10 | 316 | 62.5% |
| $172.5 | $7.10/$10.40 | 44 | 123.8% | $0.00/$0.15 | 278 | 54.3% |
| $175 | $5.10/$7.60 | 384 | 92.2% | $0.00/$0.45 | 249 | 53.3% |
| $177.5 | $3.00/$5.30 | 65 | 77.0% | $0.05/$0.75 | 134 | 58.4% |
| $180 Max Pain | $1.50/$3.70 | 151 | 76.9% | $0.70/$0.95 | 783 | 41.9% |
| $182.5 | $0.70/$1.45 | 118 | 50.4% | $1.55/$2.85 | 24 | 60.6% |
| $185 | $0.15/$0.35 | 295 | 39.1% | $2.75/$4.90 | 78 | 73.0% |
| $187.5 | $0.00/$0.20 | 106 | 47.3% | $5.10/$8.10 | 27 | 65.6% |
| $190 | $0.00/$0.10 | 345 | 52.5% | $6.90/$10.60 | 2 | 63.1% |
| $192.5 | $0.00/$0.75 | 208 | 85.9% | — | — | — |
| $195 | $0.00/$0.20 | 409 | 75.4% | $11.90/$15.60 | 0 | 88.8% |
| $197.5 | $0.00/$0.75 | 41 | 112.3% | — | — | — |
| $200 | $0.00/$0.10 | 466 | 86.7% | $17.30/$20.60 | 0 | 128.9% |
| $202.5 | —/$0.75 | 1 | 161.9% | — | — | — |
| $205 | $0.00/$0.75 | 39 | 148.4% | — | — | — |
| $210 | $0.00/$2.15 | 14 | 218.9% | — | — | — |
| $215 | $0.00/$2.15 | 9 | 243.6% | $32.30/$35.60 | 0 | 197.3% |
| $220 | $0.00/$0.50 | 24 | 197.3% | — | — | — |
| $225 | $0.00/$2.15 | 7 | 289.5% | — | — | — |
| $250 | $0.00/$2.15 | 3 | 389.5% | — | — | — |
| $255 | $0.00/$2.15 | 2 | 407.4% | — | — | — |
| $260 | $0.00/$2.15 | 1 | 425.0% | — | — | — |
| $265 | $0.00/$2.15 | 2 | 441.9% | — | — | — |
| $275 | —/$2.15 | 2 | 551.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
