나스닥100 3배 ETF, ProShares UltraPro QQQ (TQQQ) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

맥스 페인

$72

풋/콜 비율

1.11

ATM 내재변동성

74.2%

예상 변동폭

±3.9%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
35	51	39
40	71	3723
45	10	3743
50	408	5594
52	7	1808
53	9	605
54	17	906
55	127	5841
56	13	423
57	25	1562
58	51	1104
59	8	1451
60	727	9811
61	92	1087
62	122	2555
63	37	1035
63.5	335	6789
64	126	1866
64.5	41	2003
65	932	10556
65.5	81	987
66	368	3147
66.5	270	1622
67	1117	5712
67.5	304	923
68	2648	3174
68.5	368	1170
69	1993	3242
69.5	316	847
70	4225	5319
70.5	950	1223
71	3881	3745
71.5	2578	1031
72	6064	2488
72.5	1685	1017
73	6883	3058
73.5	1473	486
74	5336	2771
74.5	1398	396
75	11218	2900
75.5	2011	492
76	5333	1184
76.5	1145	316
77	3490	1093
77.5	1527	508
78	3238	1870
78.5	1031	73
79	3246	1175
80	9959	1669
81	2448	1075
82	1778	104
83	1230	104
84	1280	0
85	3076	2
86	958	0
87	721	0
88	960	0
89	829	0
90	1958	2
91	276	0
92	287	0
93	124	0
94	69	0
95	1028	0
96	47	0
97	24	0
98	10	0
99	13	0
100	1123	0
101	55	0
102	48	0
103	41	0
104	37	0
105	316	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
35	50	3
40	23	20
45	4	1031
50	12	863
52	7	304
53	16	163
54	14	121
55	12	481
56	6	19
57	12	94
58	8	265
59	1	426
60	66	1459
61	24	323
62	9	635
63	3	1790
63.5	195	1507
64	20	1032
64.5	7	1236
65	206	4161
65.5	31	684
66	77	2570
66.5	47	725
67	462	3360
67.5	122	4566
68	2639	3418
68.5	3552	3057
69	7695	5290
69.5	4503	1288
70	9723	1841
70.5	2891	305
71	3819	1146
71.5	1564	289
72	8475	766
72.5	5195	754
73	3163	1628
73.5	4018	119
74	3992	264
74.5	1169	89
75	5848	415
75.5	344	765
76	1521	1892
76.5	168	486
77	723	1761
77.5	47	787
78	929	3148
78.5	126	81
79	137	2053
80	153	2549
81	38	1827
82	11	366
83	69	202
84	4	1
85	1	2
86	1	3
87	1	1
88	1	3
89	1	1
90	2	2
91	1	0
92	40	0
93	1	0
94	3	0
95	9	0
96	1	0
97	1	0
98	0	0
99	1	0
100	9	99
101	42	0
102	38	0
103	40	0
104	36	0
105	20	0

TQQQ 2026-10-30 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$35	$32.70/$34.90	51	868.0%	$0.00/$0.01	39	437.5%
$40	$28.15/$29.85	71	708.2%	$0.00/$0.01	3,723	362.5%
$45	$23.35/$25.05	10	624.6%	$0.00/$0.02	3,743	306.3%
$50	$18.40/$19.75	408	442.6%	$0.00/$0.02	5,594	237.5%
$52	$16.10/$17.50	7	339.8%	$0.00/$0.10	1,808	259.4%
$53	$15.00/$16.65	9	357.8%	$0.00/$0.02	605	196.9%
$54	$14.20/$15.60	17	327.3%	$0.00/$0.02	906	187.5%
$55	$13.20/$15.15	127	401.2%	$0.01/$0.02	5,841	181.3%
$56	$11.90/$14.20	13	385.2%	$0.01/$0.02	423	168.8%
$57	$11.00/$12.40	25	221.9%	$0.01/$0.02	1,562	156.3%
$58	$9.35/$11.65	51	260.2%	$0.00/$0.22	1,104	196.1%
$59	$9.90/$10.55	8	223.0%	$0.02/$0.03	1,451	140.6%
$60	$8.45/$9.65	727	221.9%	$0.02/$0.03	9,811	128.1%
$61	$7.20/$9.60	92	156.6%	$0.02/$0.04	1,087	118.8%
$62	$6.30/$7.40	122	140.6%	$0.02/$0.03	2,555	102.3%
$63	$5.00/$6.75	37	177.3%	$0.03/$0.05	1,035	96.9%
$63.5	$4.80/$6.10	335	148.2%	$0.04/$0.05	6,789	92.2%
$64	$3.95/$5.70	126	151.2%	$0.05/$0.10	1,866	93.8%
$64.5	$3.50/$5.75	41	196.1%	$0.07/$0.10	2,003	89.1%
$65	$3.80/$4.50	932	106.8%	$0.10/$0.12	10,556	86.3%
$65.5	$3.05/$4.00	81	97.7%	$0.12/$0.19	987	85.7%
$66	$2.74/$3.90	368	60.5%	$0.19/$0.22	3,147	84.0%
$66.5	$2.30/$4.50	270	117.8%	$0.26/$0.30	1,622	83.4%
$67	$2.42/$2.67	1,117	73.8%	$0.35/$0.39	5,712	82.2%
$67.5	$1.69/$2.39	304	62.9%	$0.47/$0.51	923	81.6%
$68	$1.81/$1.95	2,648	79.7%	$0.60/$0.65	3,174	80.1%
$68.5	$1.48/$1.57	368	76.8%	$0.76/$0.82	1,170	78.5%
$69	$1.21/$1.25	1,993	75.9%	$0.94/$1.02	3,242	76.6%
$69.5	$0.94/$0.98	316	74.2%	$1.14/$1.27	847	74.6%
$70	$0.70/$0.73	4,225	71.8%	$1.43/$1.55	5,319	74.2%
$70.5	$0.49/$0.55	950	70.1%	$1.62/$2.15	1,223	79.6%
$71	$0.35/$0.38	3,881	68.6%	$2.06/$2.30	3,745	75.0%
$71.5	$0.23/$0.25	2,578	66.6%	$2.41/$2.82	1,031	79.5%
$72 Max Pain	$0.15/$0.16	6,064	65.4%	$2.84/$3.00	2,488	68.6%
$72.5	$0.08/$0.11	1,685	64.1%	$3.25/$3.95	1,017	96.9%
$73	$0.05/$0.07	6,883	64.1%	$3.55/$3.95	3,058	88.5%
$73.5	$0.02/$0.05	1,473	63.3%	$2.97/$5.85	486	90.6%
$74	$0.02/$0.03	5,336	65.6%	$4.65/$5.00	2,771	82.8%
$74.5	$0.01/$0.06	1,398	75.0%	$5.15/$5.55	396	94.5%
$75	$0.01/$0.02	11,218	70.3%	$5.65/$6.15	2,900	110.4%
$75.5	$0.01/$0.02	2,011	75.8%	$5.80/$7.35	492	143.0%
$76	$0.00/$0.01	5,333	68.8%	$6.60/$7.15	1,184	119.1%
$76.5	$0.00/$0.01	1,145	75.0%	$6.20/$8.25	316	230.5%
$77	$0.00/$0.16	3,490	118.0%	$6.80/$8.95	1,093	131.6%
$77.5	$0.00/$0.01	1,527	84.4%	$7.50/$9.85	508	185.5%
$78	$0.00/$0.07	3,238	112.5%	$8.40/$9.50	1,870	159.0%
$78.5	$0.00/$0.01	1,031	90.6%	$8.50/$10.70	73	189.5%
$79	$0.00/$0.05	3,246	117.2%	$9.05/$11.30	1,175	206.8%
$80	$0.00/$0.01	9,959	103.1%	$10.30/$12.20	1,669	230.7%
$81	$0.00/$0.01	2,448	112.5%	$10.25/$12.80	1,075	308.0%
$82	$0.00/$0.01	1,778	118.8%	$12.15/$13.70	104	201.6%
$83	$0.00/$0.01	1,230	125.0%	$13.10/$15.35	104	266.8%
$84	$0.00/$0.01	1,280	134.4%	$14.05/$16.65	0	297.1%
$85	$0.00/$0.01	3,076	143.8%	$14.75/$17.30	2	256.6%
$86	$0.00/$0.01	958	150.0%	$16.05/$18.45	0	307.0%
$87	$0.00/$0.02	721	168.8%	$17.10/$19.45	0	322.7%
$88	$0.00/$0.01	960	162.5%	$17.60/$20.35	0	277.7%
$89	$0.00/$0.01	829	168.8%	$18.40/$21.35	0	259.4%
$90	$0.00/$0.01	1,958	175.0%	$19.60/$22.35	2	297.7%
$91	$0.00/$0.01	276	181.3%	-	-	-
$92	$0.00/$0.01	287	187.5%	-	-	-
$93	$0.00/$0.01	124	193.8%	-	-	-
$94	$0.00/$0.01	69	200.0%	$23.60/$26.35	0	335.5%
$95	$0.00/$0.01	1,028	212.5%	$24.60/$27.35	0	344.5%
$96	$0.00/$0.01	47	212.5%	$25.25/$28.35	0	284.4%
$97	$0.00/$0.01	24	225.0%	-	-	-
$98	$0.00/$0.22	10	326.6%	-	-	-
$99	$0.00/$0.01	13	231.3%	-	-	-
$100	$0.00/$0.01	1,123	237.5%	$29.40/$32.35	0	353.1%
$101	$0.00/$0.22	55	350.0%	-	-	-
$102	$0.00/$0.01	48	250.0%	-	-	-
$103	$0.00/$0.01	41	256.3%	-	-	-
$104	$0.00/$0.22	37	371.9%	-	-	-
$105	$0.00/$0.01	316	262.5%	-	-	-