나스닥100 3배 ETF, ProShares - UltraPro QQQ (TQQQ) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$79
1.49
97.4%
±7.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 0 | 1862 |
| 45 | 39 | 2215 |
| 46.5 | 0 | 0 |
| 47 | 0 | 84 |
| 47.5 | 7 | 46 |
| 48 | 1 | 502 |
| 48.5 | 0 | 34 |
| 49 | 0 | 322 |
| 49.5 | 0 | 280 |
| 50 | 24 | 3379 |
| 51 | 0 | 48 |
| 52 | 0 | 173 |
| 53 | 0 | 170 |
| 54 | 0 | 368 |
| 55 | 366 | 5875 |
| 56 | 23 | 207 |
| 57 | 1 | 356 |
| 58 | 167 | 471 |
| 59 | 6 | 284 |
| 60 | 422 | 4597 |
| 61 | 179 | 504 |
| 62 | 84 | 1376 |
| 63 | 64 | 1520 |
| 64 | 54 | 1513 |
| 65 | 388 | 5450 |
| 65.5 | 108 | 316 |
| 66 | 168 | 7304 |
| 66.5 | 27 | 1655 |
| 67 | 69 | 5925 |
| 67.5 | 47 | 569 |
| 68 | 352 | 3991 |
| 68.5 | 24 | 1483 |
| 69 | 164 | 2229 |
| 69.5 | 44 | 1244 |
| 70 | 1229 | 12298 |
| 70.5 | 154 | 959 |
| 71 | 204 | 8674 |
| 71.5 | 41 | 1226 |
| 72 | 1504 | 3735 |
| 72.5 | 462 | 1419 |
| 73 | 388 | 6980 |
| 73.5 | 92 | 1422 |
| 74 | 1441 | 3225 |
| 74.5 | 381 | 756 |
| 75 | 3884 | 11602 |
| 75.5 | 1999 | 1119 |
| 76 | 2235 | 5450 |
| 76.5 | 484 | 655 |
| 77 | 2087 | 4264 |
| 78 | 2695 | 4031 |
| 78.5 | 361 | 571 |
| 79 | 1398 | 2981 |
| 80 | 5032 | 6845 |
| 81 | 2365 | 2547 |
| 81.5 | 677 | 2585 |
| 82 | 4172 | 1898 |
| 82.5 | 1191 | 746 |
| 83 | 3545 | 1648 |
| 83.5 | 1809 | 730 |
| 84 | 6076 | 1089 |
| 85 | 9311 | 1685 |
| 86 | 3718 | 538 |
| 86.5 | 1877 | 31 |
| 87 | 7886 | 261 |
| 88 | 6605 | 655 |
| 88.5 | 871 | 57 |
| 89 | 1500 | 48 |
| 90 | 6479 | 643 |
| 91 | 1118 | 44 |
| 91.5 | 507 | 3 |
| 92 | 2820 | 120 |
| 92.5 | 311 | 100 |
| 93 | 2338 | 2 |
| 94 | 606 | 9 |
| 95 | 1604 | 210 |
| 96 | 1605 | 0 |
| 97 | 87 | 0 |
| 98 | 29 | 2 |
| 100 | 1243 | 104 |
| 105 | 986 | 0 |
| 110 | 77 | 1 |
| 115 | 411 | 0 |
| 120 | 45 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 12 | 33 |
| 45 | 4 | 206 |
| 46.5 | 4 | 0 |
| 47 | 4 | 5 |
| 47.5 | 4 | 10 |
| 48 | 6 | 3 |
| 48.5 | 0 | 2 |
| 49 | 9 | 301 |
| 49.5 | 0 | 265 |
| 50 | 22 | 321 |
| 51 | 12 | 2 |
| 52 | 15 | 83 |
| 53 | 30 | 17 |
| 54 | 11 | 77 |
| 55 | 68 | 623 |
| 56 | 66 | 26 |
| 57 | 1 | 23 |
| 58 | 140 | 121 |
| 59 | 4 | 100 |
| 60 | 42 | 908 |
| 61 | 1 | 116 |
| 62 | 2 | 348 |
| 63 | 1 | 280 |
| 64 | 4 | 312 |
| 65 | 243 | 1014 |
| 65.5 | 76 | 168 |
| 66 | 73 | 1191 |
| 66.5 | 2 | 227 |
| 67 | 2 | 980 |
| 67.5 | 21 | 198 |
| 68 | 119 | 1816 |
| 68.5 | 2 | 187 |
| 69 | 27 | 953 |
| 69.5 | 17 | 342 |
| 70 | 864 | 2331 |
| 70.5 | 21 | 412 |
| 71 | 101 | 2411 |
| 71.5 | 81 | 1132 |
| 72 | 910 | 3647 |
| 72.5 | 1253 | 1257 |
| 73 | 1815 | 2705 |
| 73.5 | 680 | 683 |
| 74 | 1736 | 2611 |
| 74.5 | 1394 | 1029 |
| 75 | 3765 | 5467 |
| 75.5 | 1471 | 410 |
| 76 | 4795 | 852 |
| 76.5 | 976 | 137 |
| 77 | 2502 | 1049 |
| 78 | 5053 | 583 |
| 78.5 | 2181 | 24 |
| 79 | 7730 | 259 |
| 80 | 8062 | 946 |
| 81 | 7105 | 104 |
| 81.5 | 548 | 8 |
| 82 | 4315 | 114 |
| 82.5 | 414 | 58 |
| 83 | 4129 | 166 |
| 83.5 | 877 | 366 |
| 84 | 2358 | 132 |
| 85 | 4085 | 436 |
| 86 | 855 | 70 |
| 86.5 | 466 | 11 |
| 87 | 6381 | 47 |
| 88 | 975 | 4 |
| 88.5 | 280 | 2 |
| 89 | 333 | 3 |
| 90 | 702 | 4 |
| 91 | 387 | 40 |
| 91.5 | 243 | 2 |
| 92 | 856 | 2 |
| 92.5 | 91 | 0 |
| 93 | 1100 | 2 |
| 94 | 14 | 1 |
| 95 | 262 | 1 |
| 96 | 83 | 0 |
| 97 | 2 | 0 |
| 98 | 8 | 4 |
| 100 | 10 | 11 |
| 105 | 1 | 0 |
| 110 | 6 | 0 |
| 115 | 100 | 0 |
| 120 | 128 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | $31.25/$33.45 | 0 | 338.3% | $0.01/$0.03 | 1,862 | 259.4% |
| $45 | $26.80/$28.65 | 39 | 326.6% | $0.01/$0.05 | 2,215 | 223.4% |
| $46.5 | $24.85/$27.25 | 0 | 324.6% | — | — | — |
| $47 | $24.35/$26.70 | 0 | 310.4% | $0.00/$0.26 | 84 | 251.6% |
| $47.5 | $23.85/$26.00 | 7 | 265.2% | $0.00/$0.05 | 46 | 195.3% |
| $48 | $23.25/$25.50 | 1 | 259.8% | $0.02/$0.08 | 502 | 209.4% |
| $48.5 | — | — | — | $0.00/$0.08 | 34 | 198.4% |
| $49 | $22.35/$24.65 | 0 | 277.7% | $0.00/$0.12 | 322 | 205.5% |
| $49.5 | — | — | — | $0.00/$0.08 | 280 | 189.8% |
| $50 | $21.60/$23.70 | 24 | 274.0% | $0.03/$0.06 | 3,379 | 188.3% |
| $51 | $20.35/$22.65 | 0 | 254.7% | $0.00/$0.11 | 48 | 184.4% |
| $52 | $19.40/$21.75 | 0 | 257.6% | $0.01/$0.10 | 173 | 175.8% |
| $53 | $18.20/$20.65 | 0 | 232.4% | $0.00/$0.10 | 170 | 164.8% |
| $54 | $18.05/$19.70 | 0 | 228.1% | $0.01/$0.11 | 368 | 160.9% |
| $55 | $17.60/$18.55 | 366 | 195.7% | $0.04/$0.10 | 5,875 | 156.3% |
| $56 | $15.45/$17.55 | 23 | 185.5% | $0.07/$0.16 | 207 | 160.2% |
| $57 | $14.65/$16.80 | 1 | 206.4% | $0.03/$0.17 | 356 | 147.7% |
| $58 | $14.15/$15.75 | 167 | 190.0% | $0.01/$0.25 | 471 | 145.3% |
| $59 | $13.70/$14.65 | 6 | 168.4% | $0.10/$0.23 | 284 | 143.0% |
| $60 | $12.55/$14.05 | 422 | 50.0% | $0.10/$0.19 | 4,597 | 130.5% |
| $61 | $10.65/$12.90 | 179 | 171.1% | $0.14/$0.30 | 504 | 132.4% |
| $62 | $9.90/$11.95 | 84 | 163.9% | $0.20/$0.31 | 1,376 | 127.3% |
| $63 | $8.85/$11.10 | 64 | 163.3% | $0.18/$0.43 | 1,520 | 123.0% |
| $64 | $8.15/$10.05 | 54 | 148.0% | $0.38/$0.41 | 1,513 | 121.5% |
| $65 | $8.00/$9.00 | 388 | 92.8% | $0.43/$0.53 | 5,450 | 117.8% |
| $65.5 | $6.55/$8.55 | 108 | 130.6% | $0.46/$0.71 | 316 | 119.8% |
| $66 | $7.30/$8.00 | 168 | 97.2% | $0.55/$0.66 | 7,304 | 115.5% |
| $66.5 | $6.80/$7.70 | 27 | 99.5% | $0.62/$0.73 | 1,655 | 114.3% |
| $67 | $5.70/$7.30 | 69 | 74.4% | $0.63/$0.88 | 5,925 | 113.3% |
| $67.5 | $5.35/$6.95 | 47 | 81.8% | $0.71/$0.98 | 569 | 112.3% |
| $68 | $5.65/$6.70 | 352 | 107.7% | $0.82/$1.04 | 3,991 | 110.5% |
| $68.5 | $5.20/$5.95 | 24 | 96.3% | $0.93/$1.13 | 1,483 | 109.3% |
| $69 | $4.95/$5.70 | 164 | 102.4% | $1.06/$1.15 | 2,229 | 106.3% |
| $69.5 | $4.55/$5.30 | 44 | 100.5% | $1.15/$1.41 | 1,244 | 107.6% |
| $70 | $4.40/$4.90 | 1,229 | 103.6% | $1.30/$1.45 | 12,298 | 104.7% |
| $70.5 | $3.85/$4.60 | 154 | 99.5% | $1.38/$1.71 | 959 | 104.6% |
| $71 | $3.75/$4.25 | 204 | 103.3% | $1.57/$1.84 | 8,674 | 103.5% |
| $71.5 | $3.30/$3.85 | 41 | 98.4% | $1.66/$2.07 | 1,226 | 102.0% |
| $72 | $3.20/$3.55 | 1,504 | 101.9% | $2.05/$2.15 | 3,735 | 102.8% |
| $72.5 | $2.79/$3.15 | 462 | 96.8% | $2.10/$2.37 | 1,419 | 99.2% |
| $73 | $2.70/$2.80 | 388 | 98.2% | $2.40/$2.57 | 6,980 | 99.5% |
| $73.5 | $2.33/$2.64 | 92 | 97.4% | $2.39/$3.05 | 1,422 | 98.7% |
| $74 | $2.04/$2.29 | 1,441 | 93.8% | $2.75/$3.20 | 3,225 | 98.0% |
| $74.5 | $1.69/$2.06 | 381 | 90.9% | $2.96/$3.60 | 756 | 98.7% |
| $75 | $1.60/$1.80 | 3,884 | 91.7% | $3.20/$3.65 | 11,602 | 92.6% |
| $75.5 | $1.38/$1.60 | 1,999 | 90.4% | $3.50/$4.05 | 1,119 | 93.8% |
| $76 | $1.23/$1.35 | 2,235 | 89.0% | $3.85/$4.40 | 5,450 | 94.5% |
| $76.5 | $1.05/$1.30 | 484 | 90.4% | $4.10/$4.80 | 655 | 93.7% |
| $77 | $0.95/$1.07 | 2,087 | 89.3% | $4.50/$5.05 | 4,264 | 92.1% |
| $78 | $0.67/$0.72 | 2,695 | 85.2% | $5.15/$5.75 | 4,031 | 87.9% |
| $78.5 | $0.50/$0.64 | 361 | 83.5% | $5.60/$7.10 | 571 | 112.1% |
| $79 Max Pain | $0.41/$0.50 | 1,398 | 81.4% | $6.10/$6.95 | 2,981 | 101.8% |
| $80 | $0.27/$0.35 | 5,032 | 80.2% | $6.75/$7.35 | 6,845 | 83.1% |
| $81 | $0.15/$0.22 | 2,365 | 77.1% | $7.75/$8.35 | 2,547 | 91.1% |
| $81.5 | $0.11/$0.20 | 677 | 77.3% | $8.00/$9.20 | 2,585 | 98.7% |
| $82 | $0.11/$0.13 | 4,172 | 76.6% | $8.45/$9.30 | 1,898 | 83.0% |
| $82.5 | $0.08/$0.12 | 1,191 | 77.0% | $9.00/$10.30 | 746 | 110.2% |
| $83 | $0.06/$0.12 | 3,545 | 78.5% | $9.50/$10.80 | 1,648 | 114.1% |
| $83.5 | $0.03/$0.16 | 1,809 | 82.2% | $10.05/$11.60 | 730 | 130.0% |
| $84 | $0.04/$0.11 | 6,076 | 81.6% | $10.40/$11.25 | 1,089 | 89.8% |
| $85 | $0.02/$0.03 | 9,311 | 74.2% | $11.50/$12.75 | 1,685 | 127.0% |
| $86 | $0.01/$0.03 | 3,718 | 76.6% | $12.35/$14.60 | 538 | 159.3% |
| $86.5 | $0.00/$0.24 | 1,877 | 104.1% | $13.05/$15.25 | 31 | 174.0% |
| $87 | $0.02/$0.05 | 7,886 | 87.5% | $13.30/$15.15 | 261 | 149.0% |
| $88 | $0.01/$0.02 | 6,605 | 82.8% | $14.45/$15.75 | 655 | 145.5% |
| $88.5 | $0.01/$0.02 | 871 | 85.2% | $15.00/$16.40 | 57 | 157.4% |
| $89 | $0.01/$0.08 | 1,500 | 100.8% | $15.30/$17.75 | 48 | 184.9% |
| $90 | $0.00/$0.02 | 6,479 | 87.5% | $16.45/$18.45 | 643 | 186.7% |
| $91 | $0.00/$0.01 | 1,118 | 84.4% | $17.20/$19.40 | 44 | 182.2% |
| $91.5 | $0.00/$0.01 | 507 | 87.5% | $16.95/$20.15 | 3 | 162.7% |
| $92 | $0.00/$0.01 | 2,820 | 90.6% | $18.55/$20.65 | 120 | 210.9% |
| $92.5 | $0.00/$0.01 | 311 | 90.6% | $18.75/$21.25 | 100 | 207.2% |
| $93 | $0.00/$0.01 | 2,338 | 93.8% | $19.35/$21.70 | 2 | 212.4% |
| $94 | $0.00/$0.01 | 606 | 96.9% | $20.30/$22.70 | 9 | 217.1% |
| $95 | $0.00/$0.01 | 1,604 | 100.0% | $21.30/$23.65 | 210 | 221.5% |
| $96 | $0.00/$0.01 | 1,605 | 103.1% | — | — | — |
| $97 | $0.00/$0.01 | 87 | 106.3% | — | — | — |
| $98 | $0.00/$0.01 | 29 | 112.5% | $24.15/$26.70 | 2 | 235.8% |
| $100 | $0.00/$0.01 | 1,243 | 118.8% | $26.55/$27.95 | 104 | 231.6% |
| $105 | $0.00/$0.01 | 986 | 134.4% | $31.15/$33.70 | 0 | 274.8% |
| $110 | $0.00/$0.01 | 77 | 150.0% | $35.85/$38.70 | 1 | 285.2% |
| $115 | $0.00/$0.01 | 411 | 162.5% | — | — | — |
| $120 | $0.00/$0.01 | 45 | 181.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
