프로셰어즈 울트라 블룸버그 원유, ProShares - Ultra Bloomberg Crude Oil (UCO) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$48
풋/콜 비율
1.48
ATM 내재변동성
84.3%
예상 변동폭
±38.7%
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 5 | 0 | 302 |
| 10 | 24 | 101 |
| 12 | 13 | 28 |
| 13 | 8 | 739 |
| 14 | 0 | 0 |
| 15 | 92 | 59 |
| 16 | 0 | 49 |
| 17 | 0 | 60 |
| 18 | 39 | 160 |
| 19 | 95 | 124 |
| 20 | 1341 | 280 |
| 21 | 0 | 27 |
| 22 | 276 | 0 |
| 23 | 129 | 0 |
| 24 | 156 | 0 |
| 25 | 446 | 461 |
| 26 | 179 | 0 |
| 27 | 148 | 258 |
| 28 | 88 | 0 |
| 29 | 38 | 0 |
| 30 | 245 | 1104 |
| 31 | 97 | 73 |
| 32 | 63 | 403 |
| 33 | 53 | 181 |
| 34 | 637 | 264 |
| 35 | 208 | 1724 |
| 36 | 105 | 181 |
| 37 | 119 | 294 |
| 38 | 85 | 108 |
| 39 | 74 | 0 |
| 40 | 1117 | 1247 |
| 41 | 194 | 257 |
| 42 | 135 | 1450 |
| 43 | 118 | 80 |
| 44 | 78 | 639 |
| 45 | 2314 | 1446 |
| 46 | 109 | 495 |
| 47 | 158 | 514 |
| 48 | 106 | 643 |
| 49 | 118 | 493 |
| 50 | 1340 | 879 |
| 51 | 55 | 12 |
| 52 | 67 | 75 |
| 53 | 38 | 531 |
| 54 | 264 | 1023 |
| 55 | 1047 | 219 |
| 56 | 20 | 1013 |
| 57 | 25 | 1011 |
| 58 | 29 | 1009 |
| 59 | 11 | 1000 |
| 60 | 1208 | 1130 |
| 65 | 348 | 43 |
| 70 | 886 | 48 |
| 75 | 136 | 1 |
| 80 | 61 | 1 |
| 85 | 48 | 8 |
| 90 | 187 | 0 |
| 95 | 14 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 5 | 2 | 100 |
| 10 | 3 | 1 |
| 12 | 6 | 25 |
| 13 | 1 | 1 |
| 14 | 12 | 7 |
| 15 | 27 | 10 |
| 16 | 2 | 7 |
| 17 | 1 | 2 |
| 18 | 27 | 8 |
| 19 | 18 | 1 |
| 20 | 2 | 60 |
| 21 | 3 | 1 |
| 22 | 1 | 2 |
| 23 | 3 | 1 |
| 24 | 2 | 10 |
| 25 | 10 | 5 |
| 26 | 1 | 6 |
| 27 | 1 | 1 |
| 28 | 16 | 4 |
| 29 | 1 | 2 |
| 30 | 1 | 1 |
| 31 | 2 | 1 |
| 32 | 2 | 5 |
| 33 | 1 | 10 |
| 34 | 5 | 90 |
| 35 | 5 | 6 |
| 36 | 2 | 1 |
| 37 | 4 | 1 |
| 38 | 1 | 14 |
| 39 | 10 | 4 |
| 40 | 1 | 1 |
| 41 | 5 | 122 |
| 42 | 1 | 5 |
| 43 | 1 | 60 |
| 44 | 10 | 10 |
| 45 | 42 | 1 |
| 46 | 7 | 6 |
| 47 | 1 | 3 |
| 48 | 10 | 3 |
| 49 | 1 | 10 |
| 50 | 39 | 503 |
| 51 | 1 | 10 |
| 52 | 5 | 1 |
| 53 | 3 | 4 |
| 54 | 10 | 1 |
| 55 | 5 | 4 |
| 56 | 2 | 5 |
| 57 | 4 | 6 |
| 58 | 10 | 5 |
| 59 | 1 | 6 |
| 60 | 1 | 2 |
| 65 | 44 | 2 |
| 70 | 15 | 1 |
| 75 | 4 | 2 |
| 80 | 2 | 0 |
| 85 | 61 | 11 |
| 90 | 6 | 0 |
| 95 | 8 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $5 | $31.30/$32.70 | 0 | - | $0.00/$0.10 | 302 | 235.2% |
| $10 | $35.90/$38.00 | 24 | - | $0.00/$0.25 | 101 | 192.6% |
| $12 | $23.40/$27.60 | 13 | - | $0.00/$1.35 | 28 | 235.3% |
| $13 | $0.00/$0.00 | 8 | - | $0.00/$0.50 | 739 | 185.0% |
| $14 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $15 | $0.00/$0.00 | 92 | - | $0.00/$0.25 | 59 | 151.6% |
| $16 | $0.00/$0.00 | 0 | - | $0.00/$0.65 | 49 | 169.5% |
| $17 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 60 | - |
| $18 | $0.00/$0.00 | 39 | - | $0.00/$0.50 | 160 | 149.0% |
| $19 | $18.00/$19.50 | 95 | - | $0.00/$0.45 | 124 | 140.6% |
| $20 | $0.00/$0.00 | 1,341 | - | $0.00/$0.00 | 280 | - |
| $21 | $0.00/$0.00 | 0 | - | $0.00/$0.55 | 27 | 134.6% |
| $22 | $0.00/$0.00 | 276 | - | $0.00/$0.00 | 0 | - |
| $23 | $0.00/$0.00 | 129 | - | $0.00/$0.00 | 0 | - |
| $24 | $0.00/$0.00 | 156 | - | $0.00/$0.00 | 0 | - |
| $25 | $0.00/$0.00 | 446 | - | $0.00/$0.00 | 461 | - |
| $26 | $0.00/$0.00 | 179 | - | $0.00/$0.55 | 0 | 111.3% |
| $27 | $0.00/$0.00 | 148 | - | $0.00/$0.00 | 258 | - |
| $28 | $0.00/$0.00 | 88 | - | $0.00/$0.00 | 0 | - |
| $29 | $0.00/$0.00 | 38 | - | $0.00/$0.00 | 0 | - |
| $30 | $0.00/$0.00 | 245 | - | $0.00/$0.00 | 1,104 | - |
| $31 | $0.00/$0.00 | 97 | - | $0.00/$0.00 | 73 | - |
| $32 | $0.00/$0.00 | 63 | - | $0.00/$0.00 | 403 | - |
| $33 | $0.00/$0.00 | 53 | - | $0.00/$0.00 | 181 | - |
| $34 | $0.00/$0.00 | 637 | - | $0.00/$0.00 | 264 | - |
| $35 | $0.00/$0.00 | 208 | - | $0.00/$0.00 | 1,724 | - |
| $36 | $0.00/$0.00 | 105 | - | $0.00/$0.00 | 181 | - |
| $37 | $0.00/$0.00 | 119 | - | $0.00/$0.00 | 294 | - |
| $38 | $0.00/$0.00 | 85 | - | $0.00/$0.00 | 108 | - |
| $39 | $0.00/$0.00 | 74 | - | $0.25/$1.25 | 0 | 84.3% |
| $40 | $0.00/$0.00 | 1,117 | - | $0.00/$0.00 | 1,247 | - |
| $41 | $0.00/$0.00 | 194 | - | $0.00/$0.00 | 257 | - |
| $42 | $0.00/$0.00 | 135 | - | $0.00/$0.00 | 1,450 | - |
| $43 | $0.00/$0.00 | 118 | - | $0.00/$0.00 | 80 | - |
| $44 | $0.00/$0.00 | 78 | - | $0.00/$0.00 | 639 | - |
| $45 | $0.00/$0.00 | 2,314 | - | $0.00/$0.00 | 1,446 | - |
| $46 | $0.00/$0.00 | 109 | - | $0.00/$0.00 | 495 | - |
| $47 | $0.00/$0.00 | 158 | - | $0.00/$0.00 | 514 | - |
| $48 Max Pain | $0.00/$0.00 | 106 | - | $0.00/$0.00 | 643 | - |
| $49 | $0.00/$0.00 | 118 | - | $0.00/$0.00 | 493 | - |
| $50 | $0.00/$0.00 | 1,340 | - | $0.00/$0.00 | 879 | - |
| $51 | $0.00/$0.00 | 55 | - | $0.00/$0.00 | 12 | - |
| $52 | $0.00/$0.00 | 67 | - | $0.00/$0.00 | 75 | - |
| $53 | $0.00/$0.00 | 38 | - | $0.00/$0.00 | 531 | - |
| $54 | $0.00/$0.00 | 264 | - | $0.00/$0.00 | 1,023 | - |
| $55 | $0.00/$0.00 | 1,047 | - | $0.00/$0.00 | 219 | - |
| $56 | $0.00/$0.00 | 20 | - | $0.00/$0.00 | 1,013 | - |
| $57 | $0.00/$0.00 | 25 | - | $0.00/$0.00 | 1,011 | - |
| $58 | $0.00/$0.00 | 29 | - | $0.00/$0.00 | 1,009 | - |
| $59 | $0.00/$0.00 | 11 | - | $0.00/$0.00 | 1,000 | - |
| $60 | $0.00/$0.00 | 1,208 | - | $0.00/$0.00 | 1,130 | - |
| $65 | $0.00/$0.00 | 348 | - | $0.00/$0.00 | 43 | - |
| $70 | $0.00/$0.00 | 886 | - | $0.00/$0.00 | 48 | - |
| $75 | $0.00/$0.00 | 136 | - | $0.00/$0.00 | 1 | - |
| $80 | $0.00/$0.00 | 61 | - | $0.00/$0.00 | 1 | - |
| $85 | $0.00/$0.00 | 48 | - | $0.00/$0.00 | 8 | - |
| $90 | $0.00/$0.00 | 187 | - | - | - | - |
| $95 | $0.00/$0.00 | 14 | - | - | - | - |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무, 밸류에이션, 애널리스트 전망
재무제표
손익계산서, 재무상태표, 현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량과 가격 위치로 본 0~100 점수
의회 거래
상하원 의원 매매 공시와 AI 동향 해석
기관과 공매도 수급
기관 매수와 매도, 내부자 거래, 공매도 잔고와 AI 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오