$46
1.78
83.4%
±10.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 76 | 73 |
| 29 | 82 | 38 |
| 30 | 111 | 117 |
| 31 | 11 | 59 |
| 32 | 4 | 69 |
| 33 | 24 | 563 |
| 34 | 7 | 91 |
| 35 | 523 | 474 |
| 36 | 39 | 262 |
| 37 | 493 | 1899 |
| 38 | 107 | 91 |
| 39 | 238 | 74 |
| 40 | 812 | 1806 |
| 41 | 137 | 181 |
| 42 | 279 | 150 |
| 43 | 509 | 2485 |
| 44 | 114 | 368 |
| 45 | 580 | 1536 |
| 46 | 122 | 1137 |
| 47 | 247 | 85 |
| 48 | 208 | 1069 |
| 49 | 422 | 1038 |
| 50 | 1281 | 1356 |
| 55 | 1488 | 31 |
| 60 | 359 | 168 |
| 65 | 294 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 11 | 1 |
| 29 | 29 | 1 |
| 30 | 9 | 1 |
| 31 | 3 | 4 |
| 32 | 1 | 44 |
| 33 | 5 | 139 |
| 34 | 1 | 49 |
| 35 | 5 | 2 |
| 36 | 1 | 4 |
| 37 | 16 | 1 |
| 38 | 1 | 5 |
| 39 | 18 | 2 |
| 40 | 23 | 13 |
| 41 | 21 | 1 |
| 42 | 6 | 25 |
| 43 | 3 | 1 |
| 44 | 5 | 43 |
| 45 | 51 | 51 |
| 46 | 15 | 29 |
| 47 | 11 | 17 |
| 48 | 23 | 636 |
| 49 | 15 | 57 |
| 50 | 248 | 174 |
| 55 | 329 | 2 |
| 60 | 155 | 1 |
| 65 | 46 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | $26.00/$26.80 | 76 | 299.6% | $0.00/$0.20 | 73 | 257.8% |
| $29 | $21.80/$22.80 | 82 | 244.9% | $0.00/$0.25 | 38 | 218.0% |
| $30 | $21.00/$21.90 | 111 | 250.0% | $0.00/$0.25 | 117 | 206.3% |
| $31 | $20.00/$22.10 | 11 | 257.8% | $0.00/$0.25 | 59 | 195.3% |
| $32 | $19.00/$20.20 | 4 | 154.7% | $0.00/$0.25 | 69 | 184.8% |
| $33 | $18.00/$19.00 | 24 | 225.6% | $0.00/$0.25 | 563 | 174.2% |
| $34 | $17.00/$17.90 | 7 | 200.8% | $0.00/$0.25 | 91 | 164.1% |
| $35 | $16.00/$16.80 | 523 | 175.2% | $0.00/$0.25 | 474 | 154.3% |
| $36 | $15.00/$15.90 | 39 | 177.9% | $0.00/$0.15 | 262 | 132.8% |
| $37 | $14.00/$15.20 | 493 | 112.5% | $0.00/$0.25 | 1,899 | 135.2% |
| $38 | $13.00/$14.20 | 107 | 104.7% | $0.00/$0.20 | 91 | 121.1% |
| $39 | $12.00/$12.90 | 238 | 145.3% | $0.00/$0.25 | 74 | 116.8% |
| $40 | $11.00/$11.90 | 812 | 135.0% | $0.05/$0.25 | 1,806 | 112.1% |
| $41 | $10.10/$10.90 | 137 | 124.6% | $0.00/$0.25 | 181 | 99.2% |
| $42 | $9.10/$9.90 | 279 | 114.5% | $0.10/$0.25 | 150 | 97.3% |
| $43 | $8.30/$9.20 | 509 | 90.0% | $0.10/$0.30 | 2,485 | 91.2% |
| $44 | $7.50/$8.00 | 114 | 81.1% | $0.15/$0.25 | 368 | 82.0% |
| $45 | $6.50/$7.90 | 580 | 104.0% | $0.25/$0.45 | 1,536 | 85.2% |
| $46 Max Pain | $5.50/$6.50 | 122 | 81.1% | $0.35/$0.45 | 1,137 | 78.5% |
| $47 | $4.60/$5.60 | 247 | 76.0% | $0.40/$0.70 | 85 | 76.6% |
| $48 | $3.90/$5.00 | 208 | 81.3% | $0.75/$0.85 | 1,069 | 77.2% |
| $49 | $3.50/$3.90 | 422 | 78.7% | $1.00/$1.20 | 1,038 | 77.1% |
| $50 | $3.00/$3.40 | 1,281 | 83.4% | $1.35/$1.75 | 1,356 | 80.1% |
| $55 | $1.10/$1.30 | 1,488 | 87.1% | $4.40/$5.10 | 31 | 91.4% |
| $60 | $0.40/$0.55 | 359 | 96.5% | $8.40/$9.30 | 168 | 92.3% |
| $65 | $0.15/$0.25 | 294 | 105.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
