유나이티드헬스, UnitedHealth Group Incorporated (UNH) · 2026년 9월 15일 미국 장마감 기준
현재 유나이티드헬스 주가는 375.93달러입니다.
옵션 시장을 보면, 투자자들은 대체로 주가가 완만하게 오를 것으로 보고 있습니다. 다만 주가 하락에 대비하려는 움직임이 더 많아서, 오를 것이라는 기대와 내릴 것에 대한 대비가 함께 있는 상황입니다. 앞으로 주가가 오르내릴 폭이 평소보다 클 수 있다는 뜻이기도 합니다.
시장 참여자들이 특히 주목하는 가격대는 380달러에서 400달러 사이입니다. 이 구간이 주가가 더 오르려면 넘어야 할 저항선으로 작용할 가능성이 큽니다. 400달러 부근에는 많은 투자자가 관련 거래를 걸어두고 있어서, 이 가격을 넘느냐 못 넘느냐가 앞으로 흐름을 가를 중요한 갈림길이 될 것으로 보입니다.
거래가 활발해서 사고팔기 쉬운 가격대는 400달러와 390달러 부근입니다. 반면 200달러 부근은 사려는 사람과 팔려는 사람이 부르는 가격 차이가 커서, 참고 정도로만 보는 게 좋습니다.
$385
1.72
36.3%
±2.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 125 | 14 | 105 |
| 130 | 14 | 10 |
| 135 | 13 | 53 |
| 140 | 20 | 1131 |
| 145 | 23 | 1231 |
| 150 | 19 | 1635 |
| 155 | 22 | 2391 |
| 160 | 6 | 2013 |
| 165 | 9 | 1464 |
| 170 | 10 | 2729 |
| 175 | 11 | 2296 |
| 180 | 11 | 3391 |
| 185 | 4 | 1856 |
| 190 | 5 | 3228 |
| 195 | 2 | 4821 |
| 200 | 7 | 8076 |
| 210 | 1 | 992 |
| 220 | 1 | 2726 |
| 230 | 5 | 2914 |
| 240 | 6 | 4173 |
| 250 | 66 | 5071 |
| 260 | 14 | 1577 |
| 270 | 44 | 2764 |
| 280 | 30 | 3143 |
| 290 | 338 | 1538 |
| 300 | 757 | 4963 |
| 310 | 173 | 2429 |
| 320 | 144 | 1984 |
| 330 | 941 | 2018 |
| 340 | 178 | 2232 |
| 345 | 2 | 404 |
| 350 | 573 | 3268 |
| 355 | 3 | 352 |
| 360 | 93 | 4529 |
| 362.5 | 13 | 392 |
| 365 | 33 | 842 |
| 367.5 | 6 | 715 |
| 370 | 1246 | 4492 |
| 372.5 | 85 | 733 |
| 375 | 253 | 897 |
| 377.5 | 697 | 595 |
| 380 | 2473 | 3487 |
| 382.5 | 521 | 419 |
| 385 | 1442 | 734 |
| 387.5 | 443 | 454 |
| 390 | 4109 | 3066 |
| 392.5 | 584 | 175 |
| 395 | 2759 | 251 |
| 397.5 | 848 | 166 |
| 400 | 4666 | 3631 |
| 402.5 | 888 | 90 |
| 405 | 954 | 7 |
| 407.5 | 756 | 1 |
| 410 | 2988 | 186 |
| 412.5 | 488 | 0 |
| 415 | 1548 | 0 |
| 417.5 | 647 | 1 |
| 420 | 3450 | 278 |
| 422.5 | 442 | 0 |
| 425 | 800 | 0 |
| 430 | 2874 | 132 |
| 432.5 | 2 | 0 |
| 435 | 147 | 0 |
| 440 | 2979 | 7 |
| 450 | 5296 | 4 |
| 460 | 1743 | 0 |
| 470 | 1786 | 0 |
| 480 | 1749 | 0 |
| 490 | 1471 | 0 |
| 500 | 3649 | 0 |
| 510 | 179 | 0 |
| 520 | 860 | 0 |
| 530 | 12 | 0 |
| 540 | 388 | 0 |
| 560 | 1266 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 125 | 54 | 1 |
| 130 | 84 | 6 |
| 135 | 93 | 20 |
| 140 | 83 | 3 |
| 145 | 39 | 7 |
| 150 | 48 | 434 |
| 155 | 59 | 8 |
| 160 | 61 | 23 |
| 165 | 39 | 3 |
| 170 | 14 | 2 |
| 175 | 10 | 2 |
| 180 | 24 | 27 |
| 185 | 22 | 5 |
| 190 | 12 | 12 |
| 195 | 10 | 280 |
| 200 | 2 | 1 |
| 210 | 610 | 4 |
| 220 | 620 | 22 |
| 230 | 3 | 14 |
| 240 | 3 | 62 |
| 250 | 2 | 1 |
| 260 | 1 | 7 |
| 270 | 3 | 1 |
| 280 | 2 | 53 |
| 290 | 41 | 58 |
| 300 | 4 | 2 |
| 310 | 2 | 153 |
| 320 | 5 | 17 |
| 330 | 6 | 8 |
| 340 | 2 | 8 |
| 345 | 3 | 2 |
| 350 | 17 | 223 |
| 355 | 70 | 24 |
| 360 | 78 | 388 |
| 362.5 | 72 | 215 |
| 365 | 18 | 340 |
| 367.5 | 7 | 256 |
| 370 | 131 | 536 |
| 372.5 | 43 | 235 |
| 375 | 216 | 294 |
| 377.5 | 210 | 164 |
| 380 | 1806 | 174 |
| 382.5 | 448 | 38 |
| 385 | 675 | 146 |
| 387.5 | 440 | 22 |
| 390 | 1755 | 59 |
| 392.5 | 376 | 5 |
| 395 | 210 | 4 |
| 397.5 | 15 | 2 |
| 400 | 399 | 44 |
| 402.5 | 42 | 6 |
| 405 | 51 | 2 |
| 407.5 | 84 | 2 |
| 410 | 85 | 280 |
| 412.5 | 1 | 5 |
| 415 | 44 | 38 |
| 417.5 | 27 | 0 |
| 420 | 43 | 570 |
| 422.5 | 6 | 0 |
| 425 | 7 | 0 |
| 430 | 38 | 288 |
| 432.5 | 0 | 0 |
| 435 | 1 | 4 |
| 440 | 4 | 8 |
| 450 | 248 | 8 |
| 460 | 1 | 1 |
| 470 | 3 | 16 |
| 480 | 4 | 1 |
| 490 | 1 | 3 |
| 500 | 14 | 1 |
| 510 | 1 | 0 |
| 520 | 1 | 1 |
| 530 | 10 | 11 |
| 540 | 1 | 2 |
| 560 | 37 | 27 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $125 | $247.00/$252.65 | 14 | 868.5% | $0.00/$0.01 | 105 | 425.0% |
| $130 | $241.80/$247.70 | 14 | 843.2% | $0.00/$0.02 | 10 | 437.5% |
| $135 | $236.90/$243.05 | 13 | 837.8% | $0.00/$0.01 | 53 | 400.0% |
| $140 | $233.40/$237.85 | 20 | 581.6% | $0.00/$0.01 | 1,131 | 387.5% |
| $145 | $228.35/$232.95 | 23 | 567.2% | $0.00/$0.01 | 1,231 | 375.0% |
| $150 | $222.00/$229.75 | 19 | 584.2% | $0.00/$0.01 | 1,635 | 362.5% |
| $155 | $217.65/$222.55 | 22 | 705.9% | $0.00/$0.01 | 2,391 | 350.0% |
| $160 | $213.60/$217.75 | 6 | 516.4% | $0.00/$0.01 | 2,013 | 337.5% |
| $165 | $208.45/$212.70 | 9 | 481.3% | $0.00/$0.01 | 1,464 | 325.0% |
| $170 | $202.05/$209.30 | 10 | 482.4% | $0.00/$0.01 | 2,729 | 312.5% |
| $175 | $196.80/$204.30 | 11 | 444.5% | $0.00/$0.01 | 2,296 | 300.0% |
| $180 | $194.20/$199.30 | 11 | 551.4% | $0.00/$0.01 | 3,391 | 293.8% |
| $185 | $187.20/$194.30 | 4 | 445.3% | $0.00/$0.01 | 1,856 | 281.3% |
| $190 | $181.55/$189.95 | 5 | 430.1% | $0.00/$0.01 | 3,228 | 275.0% |
| $195 | $178.85/$184.30 | 2 | 486.6% | $0.00/$0.01 | 4,821 | 262.5% |
| $200 | $172.25/$179.30 | 7 | 403.5% | $0.00/$0.01 | 8,076 | 250.0% |
| $210 | $163.75/$170.05 | 1 | 456.3% | $0.00/$0.01 | 992 | 231.3% |
| $220 | $154.45/$157.70 | 1 | 374.4% | $0.00/$0.01 | 2,726 | 218.8% |
| $230 | $143.55/$148.50 | 5 | 343.3% | $0.00/$0.01 | 2,914 | 196.9% |
| $240 | $133.00/$139.05 | 6 | 317.0% | $0.00/$0.02 | 4,173 | 193.8% |
| $250 | $122.10/$129.95 | 66 | 291.7% | $0.00/$0.04 | 5,071 | 187.5% |
| $260 | $113.90/$117.95 | 14 | 260.9% | $0.00/$0.05 | 1,577 | 173.4% |
| $270 | $103.90/$110.10 | 44 | 286.2% | $0.00/$0.01 | 2,764 | 137.5% |
| $280 | $94.55/$97.55 | 30 | 221.8% | $0.00/$0.01 | 3,143 | 121.9% |
| $290 | $84.15/$89.85 | 338 | 234.7% | $0.00/$0.01 | 1,538 | 109.4% |
| $300 | $74.15/$76.95 | 757 | 149.0% | $0.00/$0.30 | 4,963 | 135.5% |
| $310 | $64.20/$69.20 | 173 | 177.1% | $0.00/$0.05 | 2,429 | 95.3% |
| $320 | $54.05/$57.60 | 144 | 125.4% | $0.00/$0.06 | 1,984 | 82.4% |
| $330 | $43.05/$47.80 | 941 | 84.8% | $0.01/$0.06 | 2,018 | 69.1% |
| $340 | $34.25/$37.75 | 178 | 90.3% | $0.01/$0.13 | 2,232 | 59.8% |
| $345 | $28.90/$34.25 | 2 | 92.7% | $0.01/$0.17 | 404 | 53.8% |
| $350 | $24.00/$26.50 | 573 | 79.6% | $0.06/$0.08 | 3,268 | 45.0% |
| $355 | $19.55/$24.45 | 3 | 75.8% | $0.05/$0.20 | 352 | 43.4% |
| $360 | $14.75/$17.65 | 93 | 50.8% | $0.20/$0.26 | 4,529 | 36.3% |
| $362.5 | $11.35/$15.30 | 13 | 66.0% | $0.30/$0.40 | 392 | 34.9% |
| $365 | $10.10/$12.75 | 33 | 58.0% | $0.47/$0.60 | 842 | 33.4% |
| $367.5 | $8.00/$9.45 | 6 | 41.6% | $0.74/$0.98 | 715 | 32.9% |
| $370 | $6.25/$7.15 | 1,246 | 36.2% | $1.21/$1.55 | 4,492 | 32.6% |
| $372.5 | $4.65/$5.40 | 85 | 35.0% | $1.99/$2.50 | 733 | 33.7% |
| $375 | $3.60/$4.15 | 253 | 36.3% | $2.92/$3.55 | 897 | 33.2% |
| $377.5 | $2.49/$2.80 | 697 | 34.3% | $4.40/$5.15 | 595 | 35.4% |
| $380 | $1.73/$1.90 | 2,473 | 34.2% | $6.00/$6.85 | 3,487 | 36.3% |
| $382.5 | $1.00/$1.32 | 521 | 35.1% | $7.70/$8.85 | 419 | 38.4% |
| $385 Max Pain | $0.67/$0.83 | 1,442 | 34.9% | $9.85/$11.30 | 734 | 44.5% |
| $387.5 | $0.39/$0.55 | 443 | 35.7% | $10.60/$13.30 | 454 | 43.9% |
| $390 | $0.27/$0.33 | 4,109 | 35.8% | $14.20/$15.75 | 3,066 | 48.8% |
| $392.5 | $0.15/$0.28 | 584 | 38.8% | $13.00/$18.35 | 175 | 55.7% |
| $395 | $0.12/$0.24 | 2,759 | 41.7% | $18.65/$20.70 | 251 | 58.4% |
| $397.5 | $0.05/$0.16 | 848 | 42.5% | $18.30/$23.90 | 166 | 75.0% |
| $400 | $0.05/$0.08 | 4,666 | 41.4% | $23.45/$25.70 | 3,631 | 68.2% |
| $402.5 | $0.05/$0.13 | 888 | 48.2% | $23.30/$28.45 | 90 | 77.8% |
| $405 | $0.00/$0.06 | 954 | 46.3% | $25.90/$32.10 | 7 | 101.4% |
| $407.5 | $0.03/$0.10 | 756 | 50.0% | $28.40/$33.30 | 1 | 84.3% |
| $410 | $0.01/$0.10 | 2,988 | 52.0% | $32.20/$36.15 | 186 | 95.8% |
| $412.5 | $0.00/$0.11 | 488 | 55.1% | $33.40/$38.45 | 0 | 96.4% |
| $415 | $0.02/$0.05 | 1,548 | 55.1% | $35.95/$40.90 | 0 | 99.8% |
| $417.5 | $0.01/$0.09 | 647 | 60.4% | $38.35/$43.10 | 1 | 97.0% |
| $420 | $0.02/$0.06 | 3,450 | 61.7% | $42.60/$45.95 | 278 | 109.6% |
| $422.5 | $0.00/$0.13 | 442 | 68.4% | — | — | — |
| $425 | $0.00/$0.05 | 800 | 64.1% | — | — | — |
| $430 | $0.00/$0.12 | 2,874 | 76.4% | $51.20/$55.60 | 132 | 116.9% |
| $432.5 | —/$4.30 | 2 | 185.3% | — | — | — |
| $435 | $0.00/$0.53 | 147 | 100.5% | $55.85/$61.20 | 0 | 140.2% |
| $440 | $0.00/$0.32 | 2,979 | 99.2% | $62.55/$66.35 | 7 | 151.8% |
| $450 | $0.00/$0.01 | 5,296 | 78.1% | $72.45/$75.95 | 4 | 157.0% |
| $460 | $0.00/$0.01 | 1,743 | 85.9% | $80.75/$85.80 | 0 | 166.8% |
| $470 | $0.00/$0.80 | 1,786 | 152.0% | $90.90/$96.40 | 0 | 198.0% |
| $480 | $0.00/$0.02 | 1,749 | 107.8% | $100.90/$105.95 | 0 | 198.5% |
| $490 | $0.00/$0.01 | 1,471 | 109.4% | $110.75/$116.40 | 0 | 225.3% |
| $500 | $0.00/$0.01 | 3,649 | 118.8% | $120.75/$126.40 | 0 | 238.3% |
| $510 | $0.00/$4.50 | 179 | 267.3% | — | — | — |
| $520 | $0.00/$0.20 | 860 | 173.4% | $140.75/$146.40 | 0 | 262.9% |
| $530 | $0.00/$4.50 | 12 | 292.1% | $150.75/$156.15 | 0 | 266.3% |
| $540 | $0.00/$0.03 | 388 | 159.4% | $139.85/$146.05 | 0 | 0.0% |
| $560 | $0.00/$0.03 | 1,266 | 173.4% | $180.85/$186.40 | 0 | 308.1% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
