유나이티드헬스, UnitedHealth Group Incorporated (UNH) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$405
0.98
32.7%
±2.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 185 | 7 | 53 |
| 190 | 4 | 98 |
| 195 | 2 | 45 |
| 200 | 2 | 55 |
| 205 | 4 | 236 |
| 210 | 2 | 148 |
| 215 | 4 | 163 |
| 220 | 2 | 83 |
| 225 | 2 | 231 |
| 230 | 2 | 16 |
| 235 | 2 | 66 |
| 240 | 1 | 26 |
| 245 | 0 | 14 |
| 250 | 7 | 80 |
| 255 | 3 | 74 |
| 260 | 0 | 52 |
| 265 | 1 | 50 |
| 270 | 1 | 296 |
| 275 | 0 | 9 |
| 280 | 1 | 20 |
| 285 | 0 | 31 |
| 290 | 2 | 75 |
| 295 | 0 | 89 |
| 300 | 3 | 465 |
| 305 | 0 | 126 |
| 310 | 1 | 29 |
| 315 | 1 | 265 |
| 320 | 3 | 63 |
| 325 | 0 | 31 |
| 330 | 3 | 83 |
| 335 | 0 | 166 |
| 340 | 5 | 332 |
| 345 | 0 | 306 |
| 347.5 | 0 | 44 |
| 350 | 0 | 506 |
| 352.5 | 0 | 34 |
| 355 | 3 | 139 |
| 357.5 | 0 | 7 |
| 360 | 4 | 307 |
| 362.5 | 0 | 48 |
| 365 | 1 | 319 |
| 367.5 | 3 | 13 |
| 370 | 8 | 410 |
| 372.5 | 3 | 52 |
| 375 | 15 | 383 |
| 377.5 | 9 | 436 |
| 380 | 63 | 1451 |
| 382.5 | 30 | 128 |
| 385 | 213 | 1482 |
| 387.5 | 30 | 163 |
| 390 | 122 | 762 |
| 392.5 | 18 | 486 |
| 395 | 200 | 476 |
| 397.5 | 19 | 606 |
| 400 | 850 | 867 |
| 402.5 | 443 | 261 |
| 405 | 522 | 1312 |
| 407.5 | 265 | 233 |
| 410 | 1483 | 234 |
| 412.5 | 941 | 420 |
| 415 | 1971 | 107 |
| 417.5 | 744 | 91 |
| 420 | 2052 | 359 |
| 422.5 | 401 | 362 |
| 425 | 1431 | 13 |
| 427.5 | 217 | 0 |
| 430 | 1396 | 14 |
| 432.5 | 102 | 2 |
| 435 | 256 | 0 |
| 437.5 | 321 | 0 |
| 440 | 948 | 0 |
| 442.5 | 74 | 0 |
| 445 | 114 | 0 |
| 447.5 | 50 | 0 |
| 450 | 700 | 2 |
| 452.5 | 162 | 0 |
| 455 | 84 | 0 |
| 457.5 | 31 | 0 |
| 460 | 47 | 0 |
| 465 | 30 | 0 |
| 470 | 40 | 0 |
| 475 | 60 | 0 |
| 480 | 83 | 0 |
| 485 | 4 | 0 |
| 490 | 11 | 0 |
| 500 | 47 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 185 | 19 | 1 |
| 190 | 21 | 1 |
| 195 | 2 | 1 |
| 200 | 2 | 1 |
| 205 | 12 | 305 |
| 210 | 42 | 1 |
| 215 | 35 | 202 |
| 220 | 163 | 87 |
| 225 | 160 | 36 |
| 230 | 2 | 2 |
| 235 | 0 | 7 |
| 240 | 0 | 3 |
| 245 | 0 | 3 |
| 250 | 1 | 1 |
| 255 | 3 | 42 |
| 260 | 0 | 31 |
| 265 | 2 | 6 |
| 270 | 2 | 13 |
| 275 | 20 | 23 |
| 280 | 1 | 7 |
| 285 | 0 | 26 |
| 290 | 2 | 12 |
| 295 | 5 | 2 |
| 300 | 1 | 54 |
| 305 | 51 | 27 |
| 310 | 1 | 42 |
| 315 | 2 | 2 |
| 320 | 4 | 16 |
| 325 | 20 | 29 |
| 330 | 5 | 24 |
| 335 | 86 | 231 |
| 340 | 5 | 6 |
| 345 | 165 | 23 |
| 347.5 | 0 | 41 |
| 350 | 472 | 14 |
| 352.5 | 0 | 3 |
| 355 | 2 | 7 |
| 357.5 | 0 | 1 |
| 360 | 2 | 5 |
| 362.5 | 0 | 24 |
| 365 | 1 | 12 |
| 367.5 | 2 | 2 |
| 370 | 10 | 40 |
| 372.5 | 2 | 30 |
| 375 | 1 | 32 |
| 377.5 | 2 | 9 |
| 380 | 40 | 97 |
| 382.5 | 68 | 19 |
| 385 | 76 | 101 |
| 387.5 | 51 | 128 |
| 390 | 13 | 275 |
| 392.5 | 6 | 162 |
| 395 | 64 | 633 |
| 397.5 | 39 | 130 |
| 400 | 190 | 1237 |
| 402.5 | 186 | 364 |
| 405 | 531 | 219 |
| 407.5 | 646 | 35 |
| 410 | 1138 | 45 |
| 412.5 | 867 | 5 |
| 415 | 1392 | 10 |
| 417.5 | 555 | 2 |
| 420 | 1032 | 4 |
| 422.5 | 188 | 6 |
| 425 | 404 | 6 |
| 427.5 | 76 | 6 |
| 430 | 464 | 6 |
| 432.5 | 5 | 10 |
| 435 | 74 | 0 |
| 437.5 | 1 | 0 |
| 440 | 182 | 1 |
| 442.5 | 29 | 0 |
| 445 | 1 | 0 |
| 447.5 | 1 | 0 |
| 450 | 14 | 0 |
| 452.5 | 40 | 0 |
| 455 | 2 | 0 |
| 457.5 | 41 | 0 |
| 460 | 43 | 0 |
| 465 | 18 | 0 |
| 470 | 19 | 0 |
| 475 | 13 | 0 |
| 480 | 4 | 0 |
| 485 | 14 | 0 |
| 490 | 4 | 115 |
| 500 | 18 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $185 | $218.30/$223.40 | 7 | 304.7% | $0.00/$0.04 | 53 | 281.3% |
| $190 | $213.30/$218.40 | 4 | 295.3% | $0.00/$0.02 | 98 | 256.3% |
| $195 | $208.10/$214.00 | 2 | 339.8% | $0.00/$0.02 | 45 | 250.0% |
| $200 | $203.30/$208.45 | 2 | 287.5% | $0.00/$0.01 | 55 | 231.3% |
| $205 | $198.10/$203.65 | 4 | 278.1% | $0.00/$0.05 | 236 | 251.6% |
| $210 | $192.10/$200.05 | 2 | 311.9% | $0.00/$0.05 | 148 | 242.2% |
| $215 | $187.50/$194.60 | 4 | 298.0% | $0.00/$0.05 | 163 | 234.4% |
| $220 | $182.90/$189.40 | 2 | 301.2% | $0.00/$0.05 | 83 | 226.6% |
| $225 | $177.80/$184.80 | 2 | 305.9% | $0.00/$0.05 | 231 | 218.8% |
| $230 | $172.10/$180.10 | 2 | 275.4% | $0.00/$0.02 | 16 | 196.9% |
| $235 | $168.10/$174.60 | 2 | 289.6% | $0.00/$0.02 | 66 | 187.5% |
| $240 | $163.10/$170.10 | 1 | 296.5% | $0.00/$0.02 | 26 | 181.3% |
| $245 | — | — | — | $0.00/$0.02 | 14 | 175.0% |
| $250 | $153.60/$160.90 | 7 | 306.7% | $0.00/$0.02 | 80 | 168.8% |
| $255 | $148.30/$153.45 | 3 | 194.5% | $0.00/$0.01 | 74 | 153.1% |
| $260 | — | — | — | $0.00/$0.01 | 52 | 146.9% |
| $265 | $138.35/$143.45 | 1 | 185.5% | $0.00/$0.01 | 50 | 140.6% |
| $270 | $133.35/$138.70 | 1 | 196.7% | $0.00/$0.01 | 296 | 137.5% |
| $275 | $128.35/$133.75 | 0 | 191.4% | $0.00/$0.02 | 9 | 137.5% |
| $280 | $123.35/$128.40 | 1 | 158.6% | $0.00/$0.05 | 20 | 142.2% |
| $285 | — | — | — | $0.00/$0.05 | 31 | 135.9% |
| $290 | $113.35/$118.50 | 2 | 153.5% | $0.01/$0.02 | 75 | 123.4% |
| $295 | $108.35/$113.80 | 0 | 162.5% | $0.00/$0.05 | 89 | 123.4% |
| $300 | $103.15/$109.35 | 3 | 166.8% | $0.00/$0.05 | 465 | 117.2% |
| $305 | $98.35/$103.60 | 0 | 138.5% | $0.01/$0.24 | 126 | 132.8% |
| $310 | $93.35/$98.60 | 1 | 131.6% | $0.01/$0.23 | 29 | 125.4% |
| $315 | $88.35/$93.50 | 1 | 119.3% | $0.00/$0.66 | 265 | 136.4% |
| $320 | $83.35/$88.80 | 3 | 125.6% | $0.01/$0.23 | 63 | 112.1% |
| $325 | $78.35/$83.55 | 0 | 108.6% | $0.01/$0.24 | 31 | 106.1% |
| $330 | $73.35/$78.55 | 3 | 102.1% | $0.01/$0.23 | 83 | 99.2% |
| $335 | $68.35/$73.50 | 0 | 93.2% | $0.00/$0.05 | 166 | 77.3% |
| $340 | $63.40/$68.50 | 5 | 89.1% | $0.00/$0.50 | 332 | 95.9% |
| $345 | $58.40/$63.65 | 0 | 87.7% | $0.01/$0.55 | 306 | 90.7% |
| $347.5 | — | — | — | $0.01/$1.02 | 44 | 97.0% |
| $350 | $53.40/$58.85 | 0 | 85.9% | $0.00/$0.43 | 506 | 80.4% |
| $352.5 | — | — | — | $0.01/$0.70 | 34 | 83.7% |
| $355 | $48.40/$53.60 | 3 | 72.9% | $0.01/$0.87 | 139 | 83.3% |
| $357.5 | — | — | — | $0.01/$1.21 | 7 | 84.9% |
| $360 | $44.20/$48.50 | 4 | 79.4% | $0.01/$0.39 | 307 | 66.3% |
| $362.5 | — | — | — | $0.02/$0.09 | 48 | 52.5% |
| $365 | $38.40/$43.60 | 1 | 59.8% | $0.00/$0.40 | 319 | 59.8% |
| $367.5 | $35.90/$41.35 | 3 | 61.5% | $0.01/$0.48 | 13 | 58.5% |
| $370 | $33.40/$38.80 | 8 | 57.1% | $0.01/$0.69 | 410 | 58.8% |
| $372.5 | $30.70/$36.50 | 3 | 53.7% | $0.02/$0.24 | 52 | 51.6% |
| $375 | $28.65/$33.95 | 15 | 55.7% | $0.00/$0.20 | 383 | 46.7% |
| $377.5 | $25.95/$31.40 | 9 | 88.0% | $0.01/$0.33 | 436 | 47.7% |
| $380 | $24.80/$28.80 | 63 | 57.3% | $0.00/$0.24 | 1,451 | 41.5% |
| $382.5 | $21.30/$26.10 | 30 | 74.6% | $0.00/$0.48 | 128 | 44.0% |
| $385 | $18.65/$23.70 | 213 | 70.4% | $0.12/$0.35 | 1,482 | 37.5% |
| $387.5 | $15.90/$21.70 | 30 | 69.7% | $0.24/$0.46 | 163 | 36.0% |
| $390 | $15.05/$19.10 | 122 | 63.3% | $0.36/$0.56 | 762 | 33.8% |
| $392.5 | $11.55/$17.80 | 18 | 67.5% | $0.63/$1.00 | 486 | 35.5% |
| $395 | $11.40/$12.80 | 200 | 40.7% | $0.81/$1.19 | 476 | 32.9% |
| $397.5 | $9.30/$11.05 | 19 | 41.4% | $1.33/$1.78 | 606 | 33.3% |
| $400 | $7.40/$8.55 | 850 | 35.3% | $1.89/$2.10 | 867 | 30.2% |
| $402.5 | $5.85/$7.15 | 443 | 36.5% | $2.52/$3.20 | 261 | 31.9% |
| $405 Max Pain | $4.20/$5.20 | 522 | 32.7% | $3.50/$4.25 | 1,312 | 31.6% |
| $407.5 | $3.25/$3.65 | 265 | 30.2% | $4.65/$5.20 | 233 | 29.2% |
| $410 | $2.05/$2.50 | 1,483 | 29.0% | $5.95/$7.30 | 234 | 33.3% |
| $412.5 | $1.30/$1.56 | 941 | 27.4% | $7.35/$9.00 | 420 | 33.4% |
| $415 | $0.80/$0.97 | 1,971 | 26.9% | $9.05/$12.90 | 107 | 49.9% |
| $417.5 | $0.44/$0.70 | 744 | 28.1% | $9.85/$14.90 | 91 | 51.5% |
| $420 | $0.27/$0.38 | 2,052 | 27.2% | $12.10/$16.75 | 359 | 51.2% |
| $422.5 | $0.11/$0.28 | 401 | 28.7% | $14.40/$18.75 | 362 | 51.3% |
| $425 | $0.05/$0.24 | 1,431 | 30.9% | $16.50/$22.05 | 13 | 63.4% |
| $427.5 | $0.01/$0.11 | 217 | 29.6% | $18.95/$24.30 | 0 | 65.6% |
| $430 | $0.01/$0.08 | 1,396 | 30.8% | $21.75/$26.80 | 14 | 70.0% |
| $432.5 | $0.00/$0.21 | 102 | 39.0% | $23.90/$29.50 | 2 | 76.3% |
| $435 | $0.02/$0.17 | 256 | 40.3% | — | — | — |
| $437.5 | $0.01/$0.34 | 321 | 48.8% | — | — | — |
| $440 | $0.01/$0.09 | 948 | 41.6% | $31.55/$35.75 | 0 | 73.7% |
| $442.5 | $0.01/$0.04 | 74 | 39.6% | — | — | — |
| $445 | $0.00/$0.10 | 114 | 47.2% | — | — | — |
| $447.5 | $0.01/$0.10 | 50 | 49.6% | — | — | — |
| $450 | $0.00/$0.01 | 700 | 39.8% | $38.40/$42.70 | 2 | 0.0% |
| $452.5 | $0.00/$0.60 | 162 | 64.4% | — | — | — |
| $455 | $0.01/$0.29 | 84 | 60.1% | — | — | — |
| $457.5 | $0.01/$0.10 | 31 | 54.7% | — | — | — |
| $460 | $0.00/$0.51 | 47 | 70.3% | — | — | — |
| $465 | $0.00/$0.45 | 30 | 73.8% | — | — | — |
| $470 | $0.00/$0.05 | 40 | 60.2% | — | — | — |
| $475 | $0.00/$0.30 | 60 | 78.7% | — | — | — |
| $480 | $0.00/$0.01 | 83 | 59.4% | — | — | — |
| $485 | $0.00/$1.39 | 4 | 111.3% | — | — | — |
| $490 | $0.00/$0.05 | 11 | 75.0% | $81.70/$87.20 | 0 | 98.5% |
| $500 | $0.00/$0.04 | 47 | 80.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
