비스트라, Vistra Corp. (VST) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$155
0.72
56.3%
±6.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 70 | 5 | 0 |
| 80 | 1 | 0 |
| 95 | 8 | 1 |
| 100 | 12 | 1 |
| 105 | 10 | 0 |
| 110 | 4 | 253 |
| 115 | 8 | 16 |
| 120 | 5 | 274 |
| 125 | 5 | 71 |
| 130 | 5 | 250 |
| 131 | 0 | 0 |
| 133 | 0 | 3 |
| 134 | 0 | 27 |
| 135 | 8 | 100 |
| 136 | 0 | 12 |
| 137 | 0 | 12 |
| 138 | 49 | 25 |
| 139 | 49 | 6 |
| 140 | 236 | 600 |
| 141 | 1 | 36 |
| 142 | 0 | 67 |
| 143 | 0 | 15 |
| 144 | 1 | 7 |
| 145 | 27 | 194 |
| 146 | 0 | 112 |
| 147 | 1 | 21 |
| 148 | 16 | 42 |
| 149 | 0 | 46 |
| 150 | 45 | 489 |
| 152.5 | 4 | 183 |
| 155 | 115 | 454 |
| 157.5 | 57 | 114 |
| 160 | 189 | 153 |
| 162.5 | 88 | 94 |
| 165 | 196 | 87 |
| 167.5 | 59 | 11 |
| 170 | 718 | 8 |
| 172.5 | 107 | 1 |
| 175 | 244 | 3 |
| 177.5 | 703 | 0 |
| 180 | 396 | 19 |
| 182.5 | 5 | 0 |
| 185 | 277 | 0 |
| 187.5 | 131 | 0 |
| 190 | 162 | 0 |
| 192.5 | 5 | 0 |
| 195 | 57 | 0 |
| 197.5 | 6 | 0 |
| 200 | 22 | 0 |
| 205 | 1 | 0 |
| 210 | 1238 | 0 |
| 215 | 1 | 0 |
| 225 | 0 | 0 |
| 230 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 70 | 0 | 0 |
| 80 | 1 | 0 |
| 95 | 0 | 0 |
| 100 | 0 | 20 |
| 105 | 0 | 0 |
| 110 | 4 | 3 |
| 115 | 0 | 1 |
| 120 | 5 | 2 |
| 125 | 0 | 28 |
| 130 | 1 | 35 |
| 131 | 0 | 4 |
| 133 | 0 | 23 |
| 134 | 0 | 21 |
| 135 | 1 | 28 |
| 136 | 1 | 2 |
| 137 | 1 | 6 |
| 138 | 49 | 6 |
| 139 | 49 | 8 |
| 140 | 91 | 126 |
| 141 | 126 | 11 |
| 142 | 0 | 31 |
| 143 | 0 | 8 |
| 144 | 0 | 48 |
| 145 | 20 | 51 |
| 146 | 0 | 48 |
| 147 | 3 | 22 |
| 148 | 10 | 26 |
| 149 | 14 | 35 |
| 150 | 74 | 35 |
| 152.5 | 40 | 67 |
| 155 | 49 | 34 |
| 157.5 | 103 | 99 |
| 160 | 81 | 25 |
| 162.5 | 62 | 20 |
| 165 | 100 | 11 |
| 167.5 | 45 | 9 |
| 170 | 55 | 2 |
| 172.5 | 11 | 0 |
| 175 | 17 | 6 |
| 177.5 | 9 | 0 |
| 180 | 79 | 1 |
| 182.5 | 4 | 0 |
| 185 | 16 | 0 |
| 187.5 | 3 | 0 |
| 190 | 1 | 2 |
| 192.5 | 1 | 0 |
| 195 | 2 | 104 |
| 197.5 | 7 | 0 |
| 200 | 3 | 0 |
| 205 | 1 | 0 |
| 210 | 3 | 0 |
| 215 | 0 | 0 |
| 225 | 0 | 0 |
| 230 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $70 | $79.45/$82.90 | 5 | 260.9% | — | — | — |
| $80 | $69.30/$72.95 | 1 | 205.5% | — | — | — |
| $95 | $54.65/$58.00 | 8 | 185.5% | $0.00/$0.35 | 1 | 173.0% |
| $100 | $49.85/$52.50 | 12 | 148.4% | $0.00/$0.12 | 1 | 134.8% |
| $105 | $44.85/$47.50 | 10 | 132.8% | — | — | — |
| $110 | $39.70/$42.50 | 4 | 103.9% | $0.00/$0.38 | 253 | 125.6% |
| $115 | $34.90/$37.50 | 8 | 106.1% | $0.00/$0.76 | 16 | 124.8% |
| $120 | $29.90/$32.55 | 5 | 93.9% | $0.00/$0.11 | 274 | 79.3% |
| $125 | $24.95/$27.55 | 5 | 81.6% | $0.00/$0.12 | 71 | 67.6% |
| $130 | $19.85/$22.70 | 5 | 68.8% | $0.14/$0.22 | 250 | 66.0% |
| $131 | — | — | — | $0.10/$0.25 | 0 | 62.8% |
| $133 | — | — | — | $0.23/$0.33 | 3 | 62.9% |
| $134 | — | — | — | $0.13/$0.50 | 27 | 61.5% |
| $135 | $15.30/$17.95 | 8 | 67.8% | $0.24/$0.52 | 100 | 61.1% |
| $136 | $14.35/$17.05 | 0 | 66.7% | $0.29/$0.84 | 12 | 64.2% |
| $137 | $13.45/$15.80 | 0 | 61.1% | $0.38/$0.73 | 12 | 60.5% |
| $138 | $12.70/$14.90 | 49 | 62.5% | $0.46/$1.08 | 25 | 63.0% |
| $139 | $11.80/$14.05 | 49 | 61.9% | $0.52/$0.89 | 6 | 57.8% |
| $140 | $10.90/$13.20 | 236 | 61.0% | $0.67/$0.99 | 600 | 57.2% |
| $141 | $9.95/$12.35 | 1 | 59.2% | $0.90/$1.10 | 36 | 57.2% |
| $142 | — | — | — | $1.09/$1.47 | 67 | 58.8% |
| $143 | — | — | — | $1.31/$1.54 | 15 | 57.3% |
| $144 | $7.65/$9.95 | 1 | 58.4% | $1.61/$1.80 | 7 | 57.7% |
| $145 | $7.25/$9.25 | 27 | 60.9% | $1.85/$1.93 | 194 | 56.1% |
| $146 | — | — | — | $2.15/$2.31 | 112 | 56.5% |
| $147 | $6.35/$7.10 | 1 | 57.8% | $2.48/$2.78 | 21 | 57.2% |
| $148 | $5.60/$6.85 | 16 | 59.4% | $2.78/$3.15 | 42 | 56.5% |
| $149 | $5.05/$5.75 | 0 | 56.0% | $3.20/$3.45 | 46 | 55.7% |
| $150 | $4.60/$5.15 | 45 | 56.3% | $3.60/$3.90 | 489 | 55.3% |
| $152.5 | $3.55/$3.90 | 4 | 56.8% | $4.90/$5.40 | 183 | 56.5% |
| $155 Max Pain | $2.61/$2.75 | 115 | 55.9% | $6.25/$7.05 | 454 | 56.2% |
| $157.5 | $1.80/$2.12 | 57 | 56.6% | $8.05/$8.85 | 114 | 57.2% |
| $160 | $1.19/$1.49 | 189 | 56.1% | $9.65/$11.20 | 153 | 58.4% |
| $162.5 | $0.80/$1.09 | 88 | 56.8% | $11.30/$13.35 | 94 | 55.4% |
| $165 | $0.46/$0.81 | 196 | 57.0% | $13.45/$15.90 | 87 | 59.2% |
| $167.5 | $0.33/$0.56 | 59 | 58.1% | $15.50/$18.15 | 11 | 55.7% |
| $170 | $0.15/$0.41 | 718 | 57.8% | $17.85/$20.50 | 8 | 55.3% |
| $172.5 | $0.01/$0.61 | 107 | 64.6% | $20.25/$22.90 | 1 | 54.5% |
| $175 | $0.00/$0.23 | 244 | 58.6% | $22.70/$25.35 | 3 | 54.9% |
| $177.5 | $0.00/$0.59 | 703 | 74.6% | — | — | — |
| $180 | $0.00/$0.10 | 396 | 60.2% | $27.65/$31.20 | 19 | 87.8% |
| $182.5 | $0.00/$0.95 | 5 | 93.0% | — | — | — |
| $185 | $0.05/$0.35 | 277 | 83.4% | — | — | — |
| $187.5 | $0.00/$0.59 | 131 | 94.0% | — | — | — |
| $190 | $0.00/$0.21 | 162 | 83.6% | $37.60/$40.20 | 0 | 134.7% |
| $192.5 | $0.00/$0.75 | 5 | 107.7% | $40.10/$42.70 | 0 | 140.1% |
| $195 | $0.00/$0.95 | 57 | 117.4% | $42.60/$45.20 | 0 | 145.4% |
| $197.5 | $0.00/$0.96 | 6 | 122.2% | $45.10/$47.70 | 0 | 150.6% |
| $200 | $0.00/$0.23 | 22 | 100.4% | $47.60/$50.20 | 0 | 155.7% |
| $205 | $0.00/$0.97 | 1 | 135.5% | — | — | — |
| $210 | $0.00/$0.05 | 1,238 | 96.1% | $57.60/$60.20 | 0 | 175.0% |
| $215 | $0.00/$1.56 | 1 | 166.3% | — | — | — |
| $225 | — | — | — | $72.60/$75.20 | 0 | 201.2% |
| $230 | — | — | — | $77.60/$80.20 | 0 | 209.4% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
