버라이즌, Verizon Communications Inc. (VZ) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

맥스 페인

$44

풋/콜 비율

0.60

ATM 내재변동성

36.7%

예상 변동폭

±1.9%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
21	165	0
22	164	0
23	137	0
24	201	0
25	134	6
26	89	0
27	50	0
28	53	46
29	74	0
30	59	149
31	72	0
32	121	0
33	48	1
34	98	0
35	34	178
36	24	220
37	9	1091
38	27	541
39	33	499
40	152	2180
40.5	28	234
41	211	880
41.5	44	498
42	495	4316
42.5	235	5904
43	1408	4332
43.5	1239	2368
44	4056	1759
44.5	1684	822
45	10269	577
45.5	1680	1861
46	4192	277
46.5	4000	4
47	1961	2
47.5	936	0
48	5663	37
48.5	465	0
49	952	2
50	3601	1
51	382	0
52	1972	0
53	149	0
54	169	0
55	196	0
56	6	1
57	2	0
58	22	0
59	0	2
60	30	0
61	1	0
62	1	1

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
21	99	0
22	116	0
23	107	0
24	114	0
25	78	1
26	122	0
27	117	0
28	44	1
29	93	0
30	89	1
31	24	0
32	28	0
33	59	1
34	66	0
35	80	3
36	79	7
37	3	407
38	13	1
39	5	1
40	22	32
40.5	1	21
41	64	59
41.5	10	242
42	70	120
42.5	114	141
43	151	1959
43.5	327	1122
44	608	272
44.5	2142	4056
45	824	97
45.5	73	112
46	340	60
46.5	119	28
47	22	2
47.5	3	2
48	22	56
48.5	10	1
49	20	1
50	8	2
51	5	1
52	10	1
53	1	1
54	1	1
55	21	1
56	1	1
57	0	2
58	2	4
59	0	4
60	0	16
61	0	1
62	3	1

VZ 2026-10-30 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$21	$22.30/$23.15	165	662.5%	-	-	-
$22	$21.40/$22.10	164	656.3%	-	-	-
$23	$20.50/$21.05	137	642.2%	-	-	-
$24	$19.35/$20.05	201	515.6%	-	-	-
$25	$18.45/$18.95	134	484.4%	$0.00/$0.02	6	412.5%
$26	$17.45/$18.00	89	485.9%	-	-	-
$27	$15.40/$17.95	50	375.0%	-	-	-
$28	$14.80/$16.00	53	582.0%	$0.00/$0.02	46	331.3%
$29	$13.40/$15.95	74	321.9%	-	-	-
$30	$12.40/$14.95	59	300.0%	$0.00/$0.02	149	281.3%
$31	$11.55/$13.95	72	356.3%	-	-	-
$32	$11.30/$12.00	121	436.7%	-	-	-
$33	$9.40/$11.95	48	228.1%	$0.00/$2.13	1	572.7%
$34	$8.40/$10.95	98	206.3%	-	-	-
$35	$7.40/$9.25	34	395.7%	$0.00/$0.05	178	198.4%
$36	$6.40/$8.95	24	165.6%	$0.00/$0.01	220	143.8%
$37	$5.40/$7.15	9	303.5%	$0.00/$0.02	1,091	137.5%
$38	$4.50/$6.70	27	362.1%	$0.00/$0.02	541	115.6%
$39	$4.45/$5.85	33	234.4%	$0.00/$0.22	499	150.0%
$40	$3.35/$4.65	152	173.8%	$0.00/$0.01	2,180	71.9%
$40.5	$2.89/$4.25	28	169.1%	$0.00/$0.05	234	79.7%
$41	$2.37/$4.00	211	169.1%	$0.00/$0.01	880	53.1%
$41.5	$1.83/$2.69	44	80.5%	$0.00/$0.02	498	55.5%
$42	$1.45/$2.01	495	60.2%	$0.01/$0.05	4,316	54.7%
$42.5	$0.91/$1.40	235	73.8%	$0.03/$0.05	5,904	41.8%
$43	$0.70/$1.01	1,408	69.1%	$0.06/$0.11	4,332	37.9%
$43.5 Max Pain	$0.33/$0.42	1,239	36.7%	$0.16/$0.26	2,368	36.7%
$44	$0.10/$0.19	4,056	36.3%	$0.43/$0.55	1,759	38.7%
$44.5	$0.01/$0.06	1,684	34.6%	$0.60/$1.10	822	63.7%
$45	$0.02/$0.04	10,269	42.6%	$1.13/$1.57	577	76.4%
$45.5	$0.01/$0.03	1,680	50.8%	$1.57/$1.97	1,861	74.6%
$46	$0.01/$0.03	4,192	56.3%	$2.02/$2.60	277	110.5%
$46.5	$0.00/$0.02	4,000	57.8%	$2.36/$3.05	4	115.6%
$47	$0.00/$0.01	1,961	59.4%	$2.79/$3.65	2	146.3%
$47.5	$0.00/$0.03	936	79.7%	$2.62/$4.35	0	191.4%
$48	$0.00/$0.03	5,663	87.5%	$3.90/$4.60	37	162.5%
$48.5	$0.00/$0.51	465	173.4%	$4.30/$5.10	0	174.6%
$49	$0.00/$0.02	952	96.9%	$4.65/$5.75	2	214.5%
$50	$0.00/$0.02	3,601	112.5%	$6.00/$6.85	1	159.4%
$51	$0.00/$0.01	382	118.8%	$6.95/$7.60	0	229.3%
$52	$0.00/$0.01	1,972	131.3%	$7.40/$9.30	0	140.6%
$53	$0.00/$0.01	149	143.8%	$8.20/$9.95	0	342.2%
$54	$0.00/$0.02	169	165.6%	$9.10/$11.60	0	165.6%
$55	$0.00/$0.02	196	178.1%	$10.10/$12.00	0	393.0%
$56	$0.00/$0.02	6	190.6%	$11.20/$12.95	1	403.5%
$57	$0.00/$0.02	2	200.0%	$12.50/$13.50	0	306.3%
$58	$0.00/$0.02	22	212.5%	$13.35/$14.75	0	396.9%
$59	-	-	-	$14.50/$15.50	2	336.7%
$60	$0.00/$0.02	30	237.5%	$15.10/$16.85	0	454.3%
$61	$0.00/$0.02	1	246.9%	$16.10/$18.15	0	534.0%
$62	$0.00/$0.02	1	256.3%	$17.10/$19.25	1	570.3%