버라이즌, Verizon Communications Inc. (VZ) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$42
0.71
24.4%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 3 | 15 |
| 32 | 2 | 0 |
| 33 | 3 | 1 |
| 34 | 1 | 0 |
| 35 | 0 | 7 |
| 36 | 1 | 17 |
| 37 | 0 | 30 |
| 38 | 0 | 1130 |
| 38.5 | 0 | 60 |
| 39 | 0 | 1355 |
| 39.5 | 0 | 713 |
| 40 | 12 | 1314 |
| 40.5 | 0 | 683 |
| 41 | 21 | 2447 |
| 41.5 | 9010 | 8002 |
| 42 | 2197 | 2605 |
| 42.5 | 4115 | 909 |
| 43 | 2789 | 982 |
| 43.5 | 2008 | 894 |
| 44 | 2718 | 983 |
| 44.5 | 1157 | 178 |
| 45 | 2863 | 609 |
| 45.5 | 1307 | 149 |
| 46 | 958 | 1320 |
| 46.5 | 270 | 21 |
| 47 | 496 | 170 |
| 47.5 | 261 | 39 |
| 48 | 786 | 43 |
| 48.5 | 108 | 4 |
| 49 | 2662 | 15 |
| 49.5 | 43 | 4 |
| 50 | 414 | 36 |
| 51 | 674 | 10 |
| 52 | 82 | 17 |
| 53 | 39 | 8 |
| 54 | 0 | 9 |
| 55 | 2 | 15 |
| 56 | 0 | 8 |
| 57 | 0 | 7 |
| 58 | 0 | 5 |
| 59 | 0 | 9 |
| 60 | 4 | 6 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 1 | 12 |
| 32 | 26 | 0 |
| 33 | 45 | 2 |
| 34 | 27 | 0 |
| 35 | 384 | 2 |
| 36 | 41 | 15 |
| 37 | 273 | 2 |
| 38 | 25 | 5 |
| 38.5 | 0 | 3 |
| 39 | 1258 | 115 |
| 39.5 | 0 | 69 |
| 40 | 2 | 209 |
| 40.5 | 7 | 10 |
| 41 | 18 | 177 |
| 41.5 | 12 | 1329 |
| 42 | 1587 | 1331 |
| 42.5 | 577 | 48 |
| 43 | 74 | 8 |
| 43.5 | 29 | 75 |
| 44 | 49 | 2 |
| 44.5 | 2 | 1 |
| 45 | 9 | 26 |
| 45.5 | 118 | 3 |
| 46 | 6 | 40 |
| 46.5 | 3 | 2 |
| 47 | 1 | 20 |
| 47.5 | 1 | 10 |
| 48 | 6 | 12 |
| 48.5 | 6 | 6 |
| 49 | 5 | 6 |
| 49.5 | 3 | 9 |
| 50 | 9 | 3 |
| 51 | 2 | 9 |
| 52 | 13 | 1 |
| 53 | 6 | 1 |
| 54 | 0 | 1 |
| 55 | 0 | 3 |
| 56 | 0 | 22 |
| 57 | 0 | 4 |
| 58 | 0 | 4 |
| 59 | 0 | 6 |
| 60 | 3 | 6 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | $11.95/$12.20 | 3 | 0.0% | $0.00/$0.01 | 15 | 243.8% |
| $32 | $9.95/$10.40 | 2 | 323.4% | — | — | — |
| $33 | $7.90/$9.45 | 3 | 315.6% | $0.00/$0.10 | 1 | 245.3% |
| $34 | $6.90/$8.45 | 1 | 284.4% | — | — | — |
| $35 | $6.65/$7.40 | 0 | 235.9% | $0.00/$0.01 | 7 | 143.8% |
| $36 | $5.00/$6.50 | 1 | 239.1% | $0.00/$0.01 | 17 | 125.0% |
| $37 | $4.05/$5.45 | 0 | 194.5% | $0.00/$0.01 | 30 | 103.1% |
| $38 | $3.05/$4.55 | 0 | 187.9% | $0.00/$0.02 | 1,130 | 93.8% |
| $38.5 | — | — | — | $0.00/$0.01 | 60 | 75.0% |
| $39 | $3.00/$3.80 | 0 | 122.7% | $0.00/$0.07 | 1,355 | 90.6% |
| $39.5 | — | — | — | $0.00/$0.33 | 713 | 116.0% |
| $40 | $1.85/$2.56 | 12 | 123.4% | $0.00/$0.03 | 1,314 | 56.3% |
| $40.5 | $1.30/$1.87 | 0 | 71.9% | $0.00/$0.10 | 683 | 59.4% |
| $41 | $0.86/$1.53 | 21 | 83.4% | $0.02/$0.08 | 2,447 | 53.1% |
| $41.5 | $0.59/$0.90 | 9,010 | 46.1% | $0.06/$0.11 | 8,002 | 43.0% |
| $42 Max Pain | $0.26/$0.40 | 2,197 | 27.3% | $0.12/$0.23 | 2,605 | 39.6% |
| $42.5 | $0.04/$0.12 | 4,115 | 24.4% | $0.40/$0.61 | 909 | 54.9% |
| $43 | $0.02/$0.07 | 2,789 | 34.4% | $0.81/$1.04 | 982 | 53.1% |
| $43.5 | $0.00/$0.01 | 2,008 | 30.5% | $1.05/$1.50 | 894 | 80.9% |
| $44 | $0.00/$0.03 | 2,718 | 50.0% | $1.64/$2.43 | 983 | 102.5% |
| $44.5 | $0.00/$0.01 | 1,157 | 50.0% | $2.09/$3.45 | 178 | 152.1% |
| $45 | $0.00/$0.01 | 2,863 | 53.1% | $2.61/$3.40 | 609 | 127.9% |
| $45.5 | $0.00/$0.01 | 1,307 | 59.4% | $3.20/$3.80 | 149 | 141.0% |
| $46 | $0.00/$0.01 | 958 | 68.8% | $3.65/$4.95 | 1,320 | 203.5% |
| $46.5 | $0.00/$0.02 | 270 | 84.4% | $4.10/$5.45 | 21 | 214.1% |
| $47 | $0.00/$0.03 | 496 | 96.9% | $4.60/$5.20 | 170 | 157.0% |
| $47.5 | $0.00/$0.02 | 261 | 98.4% | $5.10/$6.35 | 39 | 233.2% |
| $48 | $0.00/$0.01 | 786 | 96.9% | $5.55/$6.50 | 43 | 208.2% |
| $48.5 | $0.00/$0.02 | 108 | 115.6% | $6.10/$7.60 | 4 | 280.1% |
| $49 | $0.00/$0.01 | 2,662 | 112.5% | $6.60/$7.45 | 15 | 231.3% |
| $49.5 | $0.00/$0.02 | 43 | 128.1% | $7.10/$8.60 | 4 | 305.1% |
| $50 | $0.00/$0.01 | 414 | 125.0% | $7.60/$9.10 | 36 | 317.2% |
| $51 | $0.00/$0.01 | 674 | 137.5% | $8.60/$10.10 | 10 | 340.2% |
| $52 | $0.00/$0.01 | 82 | 150.0% | $9.60/$11.15 | 17 | 367.6% |
| $53 | $0.00/$0.02 | 39 | 175.0% | $10.30/$12.55 | 8 | 398.4% |
| $54 | — | — | — | $11.30/$13.55 | 9 | 419.5% |
| $55 | $0.00/$0.02 | 2 | 200.0% | $12.35/$13.50 | 15 | 318.0% |
| $56 | — | — | — | $13.20/$15.55 | 8 | 449.6% |
| $57 | — | — | — | $14.30/$16.75 | 7 | 498.0% |
| $58 | — | — | — | $15.30/$17.55 | 5 | 496.9% |
| $59 | — | — | — | $16.30/$18.55 | 9 | 514.8% |
| $60 | $0.00/$0.00 | 4 | 50.0% | $17.20/$19.70 | 6 | 537.5% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
