웰스파고, Wells Fargo & Company (WFC) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$83
0.58
42.2%
±2.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 0 | 2 |
| 55 | 0 | 5 |
| 60 | 0 | 20 |
| 62 | 26 | 2 |
| 63 | 0 | 22 |
| 64 | 0 | 3 |
| 65 | 4 | 27 |
| 66 | 0 | 22 |
| 67 | 28 | 34 |
| 68 | 0 | 84 |
| 69 | 7 | 65 |
| 70 | 105 | 349 |
| 71 | 20 | 209 |
| 72 | 22 | 310 |
| 73 | 13 | 65 |
| 74 | 36 | 161 |
| 75 | 28 | 1147 |
| 76 | 59 | 391 |
| 77 | 74 | 241 |
| 78 | 205 | 168 |
| 79 | 1077 | 348 |
| 80 | 118 | 958 |
| 81 | 260 | 888 |
| 82 | 1043 | 780 |
| 83 | 2895 | 785 |
| 84 | 2531 | 2626 |
| 85 | 1665 | 203 |
| 86 | 2127 | 97 |
| 87 | 1990 | 36 |
| 88 | 1301 | 13 |
| 89 | 391 | 1 |
| 90 | 680 | 1 |
| 91 | 213 | 0 |
| 92 | 79 | 0 |
| 93 | 167 | 0 |
| 94 | 101 | 0 |
| 95 | 55 | 0 |
| 100 | 0 | 0 |
| 110 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 0 | 1 |
| 55 | 0 | 1 |
| 60 | 0 | 1 |
| 62 | 50 | 0 |
| 63 | 0 | 2 |
| 64 | 0 | 5 |
| 65 | 2 | 1 |
| 66 | 0 | 1 |
| 67 | 5 | 1 |
| 68 | 0 | 1 |
| 69 | 4 | 1 |
| 70 | 1 | 2 |
| 71 | 2 | 6 |
| 72 | 2 | 1 |
| 73 | 6 | 1 |
| 74 | 2 | 1 |
| 75 | 19 | 3 |
| 76 | 1 | 2 |
| 77 | 2 | 5 |
| 78 | 1 | 44 |
| 79 | 1931 | 7 |
| 80 | 2 | 11 |
| 81 | 50 | 29 |
| 82 | 5 | 86 |
| 83 | 280 | 610 |
| 84 | 55 | 2005 |
| 85 | 310 | 88 |
| 86 | 1273 | 122 |
| 87 | 380 | 37 |
| 88 | 213 | 3 |
| 89 | 850 | 1 |
| 90 | 14 | 24 |
| 91 | 10 | 8 |
| 92 | 2 | 8 |
| 93 | 1 | 1 |
| 94 | 1 | 0 |
| 95 | 1 | 2 |
| 100 | 0 | 4 |
| 110 | 0 | 10 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | — | — | — | $0.00/$0.01 | 2 | 243.8% |
| $55 | — | — | — | $0.00/$0.16 | 5 | 276.6% |
| $60 | — | — | — | $0.00/$0.15 | 20 | 225.8% |
| $62 | $22.15/$25.70 | 26 | 305.7% | $0.00/$0.11 | 2 | 198.4% |
| $63 | — | — | — | $0.00/$0.30 | 22 | 221.5% |
| $64 | — | — | — | $0.00/$0.11 | 3 | 180.5% |
| $65 | $19.10/$22.05 | 4 | 219.5% | $0.00/$2.13 | 27 | 317.6% |
| $66 | — | — | — | $0.00/$2.13 | 22 | 304.3% |
| $67 | $17.15/$19.40 | 28 | 290.7% | $0.00/$0.08 | 34 | 148.4% |
| $68 | — | — | — | $0.00/$0.05 | 84 | 131.3% |
| $69 | $15.20/$17.70 | 7 | 155.1% | $0.00/$1.55 | 65 | 240.6% |
| $70 | $14.15/$16.50 | 105 | 259.4% | $0.00/$0.01 | 349 | 96.9% |
| $71 | $13.15/$15.65 | 20 | 124.2% | $0.00/$0.01 | 209 | 90.6% |
| $72 | $12.20/$14.65 | 22 | 122.7% | $0.00/$0.13 | 310 | 117.2% |
| $73 | $11.20/$13.75 | 13 | 124.6% | $0.00/$0.26 | 65 | 123.8% |
| $74 | $10.20/$12.75 | 36 | 115.6% | $0.00/$0.28 | 161 | 116.4% |
| $75 | $9.25/$11.80 | 28 | 114.1% | $0.00/$0.55 | 1,147 | 125.2% |
| $76 | $8.25/$10.85 | 59 | 107.8% | $0.00/$0.54 | 391 | 114.6% |
| $77 | $8.30/$9.00 | 74 | 108.6% | $0.00/$0.05 | 241 | 65.6% |
| $78 | $7.45/$8.05 | 205 | 106.8% | $0.00/$0.02 | 168 | 51.6% |
| $79 | $6.20/$7.00 | 1,077 | 83.8% | $0.00/$0.02 | 348 | 50.0% |
| $80 | $5.55/$6.30 | 118 | 96.3% | $0.00/$0.03 | 958 | 45.7% |
| $81 | $4.30/$5.00 | 260 | 67.0% | $0.01/$0.03 | 888 | 38.3% |
| $82 | $3.65/$4.00 | 1,043 | 66.5% | $0.02/$0.03 | 780 | 30.5% |
| $83 Max Pain | $2.68/$3.05 | 2,895 | 56.1% | $0.04/$0.05 | 785 | 25.6% |
| $84 | $1.79/$2.07 | 2,531 | 51.7% | $0.11/$0.12 | 2,626 | 21.9% |
| $85 | $1.13/$1.24 | 1,665 | 42.2% | $0.30/$0.34 | 203 | 19.5% |
| $86 | $0.51/$0.56 | 2,127 | 33.6% | $0.71/$0.75 | 97 | 12.5% |
| $87 | $0.19/$0.20 | 1,990 | 29.8% | $1.34/$1.42 | 36 | 0.0% |
| $88 | $0.06/$0.07 | 1,301 | 29.7% | $2.11/$2.35 | 13 | 0.0% |
| $89 | $0.02/$0.03 | 391 | 31.6% | $3.05/$3.25 | 1 | 0.0% |
| $90 | $0.01/$0.03 | 680 | 38.3% | $4.10/$4.30 | 1 | 0.0% |
| $91 | $0.00/$0.28 | 213 | 61.1% | $4.50/$6.85 | 0 | 125.7% |
| $92 | $0.00/$0.13 | 79 | 58.6% | $5.60/$7.75 | 0 | 131.6% |
| $93 | $0.00/$1.63 | 167 | 126.8% | $6.65/$8.80 | 0 | 65.2% |
| $94 | $0.00/$1.61 | 101 | 135.7% | — | — | — |
| $95 | $0.00/$0.01 | 55 | 56.3% | $8.60/$10.90 | 0 | 82.8% |
| $100 | — | — | — | $13.25/$16.10 | 0 | 87.5% |
| $110 | — | — | — | $23.35/$25.90 | 0 | 292.5% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
