엑슨모빌, Exxon Mobil Corporation (XOM) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$141
0.52
33.8%
±2.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 75 | 2 | 5 |
| 80 | 3 | 0 |
| 85 | 0 | 1 |
| 90 | 1 | 1 |
| 95 | 1 | 3 |
| 100 | 2 | 0 |
| 105 | 1 | 0 |
| 110 | 1 | 322 |
| 115 | 3 | 80 |
| 120 | 4 | 398 |
| 125 | 93 | 505 |
| 127 | 4 | 723 |
| 128 | 18 | 121 |
| 129 | 30 | 74 |
| 130 | 85 | 756 |
| 131 | 5 | 192 |
| 132 | 0 | 188 |
| 133 | 70 | 631 |
| 134 | 7 | 1154 |
| 135 | 51 | 3490 |
| 136 | 35 | 896 |
| 137 | 280 | 497 |
| 138 | 584 | 465 |
| 139 | 329 | 173 |
| 140 | 803 | 1923 |
| 141 | 997 | 2301 |
| 142 | 847 | 205 |
| 143 | 932 | 70 |
| 144 | 886 | 574 |
| 145 | 1852 | 881 |
| 146 | 765 | 100 |
| 147 | 430 | 187 |
| 148 | 1606 | 43 |
| 149 | 661 | 196 |
| 150 | 6787 | 385 |
| 152.5 | 6356 | 7 |
| 155 | 1418 | 31 |
| 157.5 | 250 | 0 |
| 160 | 2648 | 0 |
| 162.5 | 203 | 0 |
| 165 | 1602 | 12 |
| 167.5 | 20 | 0 |
| 170 | 1010 | 0 |
| 172.5 | 6 | 0 |
| 175 | 1490 | 0 |
| 180 | 213 | 0 |
| 185 | 16 | 0 |
| 190 | 138 | 0 |
| 195 | 2 | 0 |
| 205 | 10 | 0 |
| 210 | 1 | 0 |
| 230 | 115 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 75 | 6 | 2 |
| 80 | 26 | 0 |
| 85 | 0 | 1 |
| 90 | 0 | 1 |
| 95 | 0 | 2 |
| 100 | 1 | 0 |
| 105 | 1 | 0 |
| 110 | 0 | 3 |
| 115 | 4 | 19 |
| 120 | 2 | 5 |
| 125 | 1 | 31 |
| 127 | 14 | 4 |
| 128 | 7 | 3 |
| 129 | 7 | 10 |
| 130 | 34 | 136 |
| 131 | 34 | 116 |
| 132 | 0 | 74 |
| 133 | 4 | 223 |
| 134 | 20 | 174 |
| 135 | 70 | 427 |
| 136 | 297 | 665 |
| 137 | 1351 | 218 |
| 138 | 408 | 82 |
| 139 | 511 | 50 |
| 140 | 503 | 292 |
| 141 | 1227 | 703 |
| 142 | 164 | 4 |
| 143 | 809 | 60 |
| 144 | 891 | 105 |
| 145 | 716 | 13 |
| 146 | 450 | 9 |
| 147 | 10 | 4 |
| 148 | 64 | 3 |
| 149 | 42 | 2 |
| 150 | 1517 | 7 |
| 152.5 | 541 | 1 |
| 155 | 29 | 1 |
| 157.5 | 2 | 2 |
| 160 | 167 | 1 |
| 162.5 | 5 | 0 |
| 165 | 37 | 150 |
| 167.5 | 1 | 0 |
| 170 | 8 | 1 |
| 172.5 | 1 | 0 |
| 175 | 1 | 0 |
| 180 | 1 | 0 |
| 185 | 10 | 0 |
| 190 | 5 | 0 |
| 195 | 1 | 0 |
| 205 | 0 | 0 |
| 210 | 1 | 0 |
| 230 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $75 | $60.50/$63.80 | 2 | 404.7% | $0.00/$0.01 | 5 | 262.5% |
| $80 | $54.85/$58.00 | 3 | 485.4% | — | — | — |
| $85 | — | — | — | $0.00/$0.09 | 1 | 260.9% |
| $90 | $45.55/$48.10 | 1 | 403.9% | $0.00/$0.09 | 1 | 231.3% |
| $95 | $39.90/$43.20 | 1 | 368.9% | $0.00/$0.01 | 3 | 162.5% |
| $100 | $35.55/$38.15 | 2 | 324.3% | — | — | — |
| $105 | $30.60/$33.20 | 1 | 50.0% | — | — | — |
| $110 | $25.55/$28.80 | 1 | 172.3% | $0.00/$0.01 | 322 | 100.0% |
| $115 | $20.35/$22.60 | 3 | 177.0% | $0.00/$2.13 | 80 | 198.6% |
| $120 | $15.60/$17.40 | 4 | 131.1% | $0.00/$0.01 | 398 | 64.1% |
| $125 | $10.80/$12.30 | 93 | 93.6% | $0.00/$0.03 | 505 | 51.6% |
| $127 | $8.90/$10.35 | 4 | 83.8% | $0.00/$0.14 | 723 | 55.1% |
| $128 | $7.55/$9.25 | 18 | 72.1% | $0.00/$0.21 | 121 | 54.3% |
| $129 | $6.50/$8.25 | 30 | 65.9% | $0.00/$0.05 | 74 | 43.0% |
| $130 | $5.75/$7.45 | 85 | 68.8% | $0.04/$0.08 | 756 | 41.8% |
| $131 | $4.80/$6.50 | 5 | 63.9% | $0.06/$0.11 | 192 | 39.3% |
| $132 | — | — | — | $0.12/$0.16 | 188 | 37.2% |
| $133 | $3.25/$4.85 | 70 | 60.6% | $0.17/$0.26 | 631 | 36.2% |
| $134 | $2.73/$3.65 | 7 | 46.2% | $0.30/$0.42 | 1,154 | 35.6% |
| $135 | $2.09/$2.67 | 51 | 38.3% | $0.55/$0.61 | 3,490 | 33.7% |
| $136 | $1.56/$1.89 | 35 | 34.6% | $0.81/$0.98 | 896 | 34.3% |
| $137 | $1.17/$1.32 | 280 | 33.8% | $1.23/$1.41 | 497 | 33.6% |
| $138 | $0.76/$0.88 | 584 | 33.5% | $1.67/$2.32 | 465 | 42.2% |
| $139 | $0.48/$0.57 | 329 | 33.7% | $2.40/$3.10 | 173 | 45.8% |
| $140 | $0.28/$0.35 | 803 | 33.8% | $3.20/$4.20 | 1,923 | 57.0% |
| $141 Max Pain | $0.17/$0.23 | 997 | 35.1% | $3.80/$5.15 | 2,301 | 63.4% |
| $142 | $0.11/$0.16 | 847 | 36.9% | $4.85/$6.45 | 205 | 54.2% |
| $143 | $0.06/$0.10 | 932 | 37.7% | $5.70/$7.60 | 70 | 60.5% |
| $144 | $0.03/$0.11 | 886 | 43.4% | $6.55/$8.55 | 574 | 62.4% |
| $145 | $0.05/$0.07 | 1,852 | 43.8% | $7.60/$9.20 | 881 | 60.6% |
| $146 | $0.03/$0.28 | 765 | 56.3% | $8.85/$10.50 | 100 | 79.4% |
| $147 | $0.01/$0.07 | 430 | 52.1% | $9.70/$11.55 | 187 | 82.7% |
| $148 | $0.01/$0.05 | 1,606 | 53.1% | $10.85/$12.50 | 43 | 90.4% |
| $149 | $0.01/$0.05 | 661 | 52.7% | $11.80/$13.50 | 196 | 94.6% |
| $150 | $0.01/$0.05 | 6,787 | 56.3% | $12.55/$14.50 | 385 | 93.1% |
| $152.5 | $0.00/$0.03 | 6,356 | 59.4% | $15.40/$17.00 | 7 | 115.0% |
| $155 | $0.00/$0.01 | 1,418 | 59.4% | $17.85/$19.35 | 31 | 121.5% |
| $157.5 | $0.00/$0.01 | 250 | 65.6% | $20.40/$22.00 | 0 | 139.0% |
| $160 | $0.00/$0.01 | 2,648 | 73.4% | $22.70/$24.50 | 0 | 143.8% |
| $162.5 | $0.00/$0.01 | 203 | 81.3% | — | — | — |
| $165 | $0.00/$0.01 | 1,602 | 87.5% | $27.80/$29.45 | 12 | 166.6% |
| $167.5 | $0.00/$0.10 | 20 | 118.8% | — | — | — |
| $170 | $0.00/$0.10 | 1,010 | 126.6% | $32.50/$34.50 | 0 | 176.2% |
| $172.5 | $0.00/$0.30 | 6 | 156.1% | — | — | — |
| $175 | $0.00/$0.30 | 1,490 | 164.1% | — | — | — |
| $180 | $0.00/$0.62 | 213 | 202.0% | — | — | — |
| $185 | $0.00/$2.13 | 16 | 279.6% | $47.70/$49.50 | 0 | 238.1% |
| $190 | $0.00/$0.01 | 138 | 143.8% | — | — | — |
| $195 | $0.00/$0.05 | 2 | 178.1% | $56.95/$59.50 | 0 | 216.4% |
| $205 | $0.00/$0.05 | 10 | 201.6% | — | — | — |
| $210 | $0.00/$2.13 | 1 | 362.5% | — | — | — |
| $230 | $0.00/$2.13 | 115 | 418.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
