샤오펑, XPeng Inc. (XPEV) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$14
0.28
101.6%
±5.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 9 | 15 | 0 |
| 10 | 7 | 0 |
| 11 | 45 | 57 |
| 11.5 | 89 | 47 |
| 12 | 90 | 159 |
| 12.5 | 84 | 335 |
| 13 | 849 | 666 |
| 13.5 | 780 | 289 |
| 14 | 1026 | 176 |
| 14.5 | 786 | 359 |
| 15 | 296 | 194 |
| 15.5 | 109 | 64 |
| 16 | 438 | 105 |
| 16.5 | 155 | 6 |
| 17 | 710 | 1 |
| 17.5 | 111 | 3 |
| 18 | 181 | 3 |
| 18.5 | 216 | 1 |
| 19 | 664 | 1 |
| 19.5 | 62 | 0 |
| 20 | 906 | 1 |
| 20.5 | 187 | 0 |
| 21 | 356 | 0 |
| 21.5 | 218 | 0 |
| 22 | 86 | 0 |
| 23 | 28 | 0 |
| 24 | 92 | 0 |
| 25 | 71 | 0 |
| 30 | 79 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 9 | 1 | 0 |
| 10 | 1 | 0 |
| 11 | 164 | 3 |
| 11.5 | 1 | 27 |
| 12 | 2 | 733 |
| 12.5 | 912 | 28 |
| 13 | 408 | 62 |
| 13.5 | 453 | 3 |
| 14 | 1 | 2 |
| 14.5 | 45 | 41 |
| 15 | 2 | 28 |
| 15.5 | 3 | 3 |
| 16 | 100 | 2 |
| 16.5 | 41 | 1 |
| 17 | 1 | 2 |
| 17.5 | 11 | 2 |
| 18 | 3 | 1 |
| 18.5 | 1 | 1 |
| 19 | 25 | 1 |
| 19.5 | 1 | 3 |
| 20 | 2 | 1 |
| 20.5 | 1 | 0 |
| 21 | 8 | 0 |
| 21.5 | 2 | 0 |
| 22 | 6 | 1 |
| 23 | 14 | 1 |
| 24 | 86 | 1 |
| 25 | 62 | 1 |
| 30 | 76 | 4 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $9 | $2.65/$5.30 | 15 | 645.3% | — | — | — |
| $10 | $1.90/$3.05 | 7 | 316.4% | — | — | — |
| $11 | $1.14/$1.45 | 45 | 141.4% | $0.00/$0.57 | 57 | 214.1% |
| $11.5 | $0.56/$1.21 | 89 | 131.6% | $0.02/$0.05 | 47 | 67.2% |
| $12 | $0.29/$0.64 | 90 | 101.6% | $0.08/$0.14 | 159 | 53.1% |
| $12.5 | $0.06/$0.10 | 84 | 53.9% | $0.34/$0.47 | 335 | 59.4% |
| $13 | $0.01/$0.03 | 849 | 60.9% | $0.58/$0.90 | 666 | 96.1% |
| $13.5 Max Pain | $0.00/$0.01 | 780 | 68.8% | $1.03/$1.39 | 289 | 125.0% |
| $14 | $0.00/$0.05 | 1,026 | 115.6% | $1.65/$1.89 | 176 | 153.1% |
| $14.5 | $0.00/$0.05 | 786 | 137.5% | $2.03/$2.47 | 359 | 220.3% |
| $15 | $0.00/$0.01 | 296 | 125.0% | $2.61/$2.95 | 194 | 238.3% |
| $15.5 | $0.00/$0.11 | 109 | 209.4% | $2.65/$3.85 | 64 | 421.9% |
| $16 | $0.00/$0.22 | 438 | 268.8% | $2.95/$4.55 | 105 | 516.4% |
| $16.5 | $0.00/$0.10 | 155 | 243.8% | $3.95/$4.40 | 6 | 277.3% |
| $17 | $0.00/$0.01 | 710 | 187.5% | $4.15/$5.35 | 1 | 503.1% |
| $17.5 | $0.00/$0.03 | 111 | 231.3% | $4.75/$5.85 | 3 | 527.3% |
| $18 | $0.00/$0.50 | 181 | 430.5% | $5.25/$6.45 | 3 | 285.9% |
| $18.5 | $0.00/$0.23 | 216 | 371.1% | $5.55/$7.00 | 1 | 627.0% |
| $19 | $0.00/$0.23 | 664 | 388.3% | $6.05/$7.45 | 1 | 631.3% |
| $19.5 | $0.00/$0.01 | 62 | 250.0% | $6.55/$8.00 | 0 | 669.9% |
| $20 | $0.00/$0.50 | 906 | 505.5% | $7.00/$8.50 | 1 | 689.8% |
| $20.5 | $0.00/$0.50 | 187 | 522.7% | — | — | — |
| $21 | $0.00/$0.56 | 356 | 554.7% | — | — | — |
| $21.5 | $0.00/$0.18 | 218 | 443.8% | — | — | — |
| $22 | $0.00/$0.75 | 86 | 634.4% | $8.55/$11.05 | 0 | 949.2% |
| $23 | $0.00/$0.75 | 28 | 664.8% | $9.85/$12.05 | 0 | 526.6% |
| $24 | $0.00/$0.75 | 92 | 693.8% | $10.75/$12.95 | 0 | 443.8% |
| $25 | $0.00/$2.13 | 71 | 991.4% | $11.60/$14.00 | 0 | 1032.8% |
| $30 | $0.00/$0.01 | 79 | 437.5% | $16.60/$18.95 | 0 | 1148.4% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
