애플라이드 옵토일렉트로닉스, Applied Optoelectronics, Inc. (AAOI) 옵션 시장 분석

옵션 시장 요약

지난 AI 분석

애플라이드 옵토일렉트로닉스, Applied Optoelectronics, Inc. (AAOI) · 2026년 9월 28일 미국 장마감 기준

AAOptical 주가는 지금 96.82달러입니다. 나흘 뒤에 만기가 돌아오는 옵션 시장에서는 앞으로 주가가 오를 쪽에 더 많은 돈이 걸려 있습니다. 내릴 쪽에 걸린 돈보다 오를 쪽에 걸린 돈이 두 배 가까이 많고, 특히 110달러와 105달러에 오를 때 돈을 받는 계약에 자금이 몰려 있습니다. 새로 들어오는 자금이 더 높은 가격 쪽을 향하고 있다는 뜻입니다.

시장은 이 나흘 사이에 주가가 크게 출렁일 것으로 보고 있습니다. 위아래로 9% 넘게 움직여서 88달러까지 내려가거나 106달러까지 올라갈 수 있다고 반영하고 있습니다. 옵션 만기가 다가오면 주가가 계약이 가장 많이 몰린 가격 쪽으로 끌려가는 경향이 있는데, 그 가격이 105달러라서 지금보다 8% 넘게 위에 있습니다. 만기 직전에 주가가 위쪽으로 움직일 힘이 생길 수 있다는 이야기입니다.

다만 120달러에 오를 때 돈을 받는 계약은 사려는 사람과 팔려는 사람 사이의 가격 차이가 너무 커서, 그 가격대의 호가는 믿기 어렵습니다.

만기

Max Pain

$101

P/C Ratio

0.58

ATM IV

98.4%

Imp. Move

±8.9%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
60	1	170
65	0	14
70	4	339
71	30	0
72	30	13
73	128	0
74	128	21
75	178	229
76	176	2
77	0	3
78	0	16
79	0	3
80	4	835
81	0	175
82	0	862
83	3	40
84	0	59
85	102	1519
86	1	121
87	0	103
88	0	419
89	25	472
90	91	1472
91	6	219
92	9	528
93	7	392
94	25	549
95	157	1616
96	73	213
97	162	268
98	595	286
99	186	202
100	956	1029
101	186	159
102	225	359
103	372	223
104	283	143
105	2917	296
106	419	43
107	364	21
108	409	178
109	155	30
110	5866	328
111	196	163
112	291	117
113	104	20
114	102	19
115	897	135
116	176	25
117	1732	5
118	286	28
119	136	31
120	1417	510
121	129	3
122	38	5
123	87	5
124	640	5
125	1648	86
126	265	5
127	263	5
128	118	8
129	10	7
130	775	80
131	22	3
132	79	3
133	24	0
134	26	3
135	114	44
136	71	3
137	52	5
138	17	2
139	9	1
140	242	34
141	33	0
142	18	0
143	118	0
144	84	0
145	169	0
146	344	0
147	11	0
148	11	0
149	64	0
150	303	9
152.5	20	0
155	56	0
157.5	17	0
160	174	0
162.5	9	0
165	115	0
170	88	0
175	42	0
180	29	0
185	8	0
190	15	0
195	5	0
200	192	0
210	32	0
220	62	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
60	1	6
65	1	1
70	4	2
71	5	0
72	1	1
73	530	0
74	0	20
75	1	2
76	32	2
77	0	20
78	0	10
79	0	2
80	1	52
81	0	9
82	0	13
83	6	15
84	0	38
85	1	132
86	2	23
87	0	29
88	0	60
89	2	45
90	12	296
91	0	29
92	6	98
93	2	193
94	11	106
95	95	439
96	30	188
97	145	155
98	170	48
99	167	165
100	1591	318
101	376	133
102	434	137
103	488	40
104	362	32
105	2333	48
106	466	2
107	319	7
108	389	1
109	604	1
110	3938	6
111	438	1
112	158	2
113	122	2
114	75	2
115	1015	5
116	43	1
117	79	4
118	125	11
119	50	8
120	367	26
121	22	1
122	159	4
123	10	2
124	8	1
125	221	20
126	30	2
127	11	1
128	8	1
129	9	1
130	66	4
131	3	1
132	3	2
133	3	0
134	3	1
135	2	1
136	2	1
137	21	1
138	7	2
139	1	5
140	2	6
141	6	1
142	8	0
143	6	1
144	47	0
145	131	2
146	20	0
147	3	1
148	1	1
149	60	1
150	5	2
152.5	1	1
155	8	10
157.5	20	24
160	1	1
162.5	9	0
165	11	0
170	3	1
175	1	0
180	1	4
185	1	0
190	12	0
195	1	0
200	7	0
210	20	0
220	10	0

AAOI 2026-10-02 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$60	$40.20/$42.90	1	326.6%	$0.00/$1.15	170	309.2%
$65	$35.10/$37.90	0	279.6%	$0.00/$0.75	14	246.1%
$70	$30.70/$32.90	4	262.9%	$0.00/$0.05	339	139.1%
$71	$29.80/$31.90	30	258.1%	—	—	—
$72	$28.90/$30.90	30	253.2%	$0.00/$0.75	13	196.9%
$73	$27.30/$29.70	128	217.8%	—	—	—
$74	$26.20/$28.20	128	185.0%	$0.00/$0.75	21	183.4%
$75	$25.30/$27.20	178	183.0%	$0.00/$0.05	229	115.6%
$76	$24.20/$26.30	176	176.4%	$0.00/$0.10	2	121.1%
$77	—	—	—	$0.00/$0.75	3	163.9%
$78	—	—	—	$0.00/$0.75	16	157.4%
$79	—	—	—	$0.00/$0.15	3	112.9%
$80	$20.40/$22.00	4	146.0%	$0.00/$0.10	835	101.6%
$81	—	—	—	$0.00/$0.15	175	102.7%
$82	—	—	—	$0.00/$0.15	862	97.7%
$83	$17.20/$20.00	3	152.5%	$0.05/$0.15	40	97.3%
$84	—	—	—	$0.05/$0.15	59	92.2%
$85	$15.50/$17.40	102	130.5%	$0.10/$0.15	1,519	90.6%
$86	$14.70/$16.60	1	134.1%	$0.10/$0.20	121	88.3%
$87	—	—	—	$0.15/$0.30	103	90.2%
$88	—	—	—	$0.20/$0.30	419	86.5%
$89	$11.50/$13.50	25	106.1%	$0.25/$0.40	472	86.1%
$90	$10.80/$12.50	91	105.9%	$0.35/$0.45	1,472	84.6%
$91	$10.00/$11.80	6	108.5%	$0.35/$0.60	219	82.3%
$92	$9.00/$11.50	9	113.2%	$0.55/$0.70	528	82.8%
$93	$8.60/$9.70	7	101.9%	$0.65/$0.90	392	81.9%
$94	$7.50/$9.00	25	97.1%	$0.85/$1.15	549	82.8%
$95	$6.90/$8.10	157	96.2%	$1.10/$1.40	1,616	83.0%
$96	$6.30/$7.40	73	97.2%	$1.30/$1.70	213	82.1%
$97	$5.80/$6.50	162	95.8%	$1.65/$2.00	268	82.2%
$98	$5.00/$5.90	595	93.6%	$1.90/$2.25	286	79.3%
$99	$4.80/$5.60	186	101.5%	$2.40/$2.90	202	83.4%
$100	$4.10/$5.00	956	98.6%	$2.70/$3.40	1,029	82.1%
$101 Max Pain	$3.80/$4.30	186	98.4%	$3.20/$3.80	159	80.8%
$102	$3.30/$3.80	225	97.3%	$3.70/$4.30	359	79.6%
$103	$2.60/$3.30	372	92.8%	$4.20/$5.00	223	79.7%
$104	$2.40/$2.80	283	93.4%	$4.90/$5.60	143	80.0%
$105	$2.20/$2.40	2,917	94.4%	$5.40/$6.10	296	75.2%
$106	$1.95/$2.25	419	97.2%	$6.20/$7.00	43	78.6%
$107	$1.50/$1.80	364	92.4%	$6.80/$7.70	21	75.2%
$108	$1.30/$1.60	409	93.6%	$7.60/$8.60	178	76.8%
$109	$1.25/$1.40	155	96.2%	$8.20/$9.40	30	71.9%
$110	$1.05/$1.10	5,866	94.3%	$9.30/$10.20	328	75.2%
$111	$0.80/$1.00	196	93.9%	$9.90/$11.00	163	65.3%
$112	$0.70/$0.95	291	96.5%	$10.80/$12.00	117	66.4%
$113	$0.55/$0.85	104	96.7%	$11.40/$13.40	20	70.7%
$114	$0.45/$0.75	102	97.2%	$12.00/$14.40	19	121.6%
$115	$0.40/$0.55	897	95.7%	$13.40/$15.00	135	50.0%
$116	$0.35/$0.60	176	100.2%	$14.00/$16.20	25	124.5%
$117	$0.25/$0.45	1,732	97.1%	$15.00/$17.10	5	125.3%
$118	$0.25/$0.45	286	101.3%	$15.80/$18.00	28	125.7%
$119	$0.20/$0.35	136	99.9%	$16.40/$19.10	31	134.8%
$120	$0.20/$0.25	1,417	99.6%	$17.90/$20.00	510	134.9%
$121	$0.15/$0.25	129	101.0%	$18.90/$20.90	3	134.4%
$122	$0.10/$0.25	38	102.0%	$19.30/$22.00	5	143.7%
$123	$0.10/$0.30	87	108.2%	$20.30/$23.00	5	147.9%
$124	$0.05/$0.25	640	106.1%	$21.30/$24.10	5	157.0%
$125	$0.05/$0.20	1,648	106.1%	$23.20/$24.40	86	116.2%
$126	$0.05/$0.20	265	109.4%	$24.00/$26.00	5	160.4%
$127	$0.05/$0.15	263	108.6%	$24.40/$27.10	5	169.5%
$128	$0.05/$0.15	118	111.7%	$25.30/$27.90	8	163.0%
$129	$0.05/$0.10	10	109.8%	$26.20/$28.90	7	166.9%
$130	$0.00/$0.10	775	106.6%	$27.80/$29.40	80	132.8%
$131	$0.00/$0.15	22	115.6%	$28.20/$30.90	3	174.4%
$132	$0.00/$0.20	79	123.4%	$29.20/$31.90	3	178.1%
$133	$0.00/$0.20	24	126.2%	—	—	—
$134	$0.00/$0.10	26	117.2%	$31.60/$33.90	3	185.4%
$135	$0.00/$0.10	114	120.3%	$32.20/$34.80	44	182.5%
$136	$0.00/$0.10	71	122.7%	$33.20/$35.90	3	192.4%
$137	$0.00/$0.20	52	137.5%	$34.20/$37.00	5	202.0%
$138	$0.00/$0.10	17	127.7%	$35.20/$37.90	2	199.3%
$139	$0.00/$0.10	9	130.5%	$36.50/$38.70	1	188.8%
$140	$0.00/$0.10	242	132.8%	$37.50/$39.10	34	0.0%
$141	$0.00/$0.25	33	153.1%	$38.20/$41.10	0	221.6%
$142	$0.00/$0.40	18	167.4%	$39.20/$41.90	0	212.6%
$143	$0.00/$0.15	118	147.7%	$40.20/$42.90	0	215.8%
$144	$0.00/$0.75	84	192.8%	—	—	—
$145	$0.00/$0.10	169	144.5%	$42.20/$44.70	0	207.5%
$146	$0.00/$0.10	344	146.9%	$43.20/$45.50	0	191.8%
$147	$0.00/$0.40	11	180.9%	$44.20/$46.80	0	221.3%
$148	$0.00/$0.40	11	183.6%	$45.80/$47.30	0	168.0%
$149	$0.00/$0.75	64	207.0%	$0.00/$0.00	0	0.0%
$150	$0.00/$0.05	303	144.5%	$48.00/$49.90	9	237.5%
$152.5	$0.00/$0.75	20	216.6%	$49.70/$52.40	0	244.9%
$155	$0.00/$0.40	56	201.6%	$52.20/$54.80	0	244.5%
$157.5	$0.00/$0.75	17	229.9%	$0.00/$0.00	0	0.0%
$160	$0.00/$0.30	174	204.7%	$57.20/$59.60	0	240.0%
$162.5	$0.00/$0.70	9	239.6%	$0.00/$0.00	0	0.0%
$165	$0.00/$0.15	115	196.9%	—	—	—
$170	$0.00/$0.05	88	183.6%	$67.20/$69.90	0	292.2%
$175	$0.00/$0.30	42	237.1%	—	—	—
$180	$0.00/$0.60	29	273.0%	$76.20/$80.40	0	351.8%
$185	$0.00/$0.55	8	279.7%	—	—	—
$190	$0.00/$0.05	15	217.2%	—	—	—
$195	$0.00/$0.75	5	313.3%	$0.00/$0.00	0	0.0%
$200	$0.00/$0.15	192	260.9%	—	—	—
$210	$0.00/$0.55	32	325.8%	$107.20/$109.70	0	358.0%
$220	$0.00/$0.85	62	365.0%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

애플라이드 옵토일렉트로닉스, Applied Optoelectronics, Inc. (AAOI) 옵션 분석 자주 묻는 질문

애플라이드 옵토일렉트로닉스, Applied Optoelectronics, Inc. (AAOI) 옵션 시장 분석에서 무엇을 볼 수 있나요?: AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다. 현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-10-02입니다.
Max Pain과 Open Interest는 어떻게 해석하나요?: Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.
제 종목에 옵션이 없으면 어떻게 되나요?: 옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

애플라이드 옵토일렉트로닉스, Applied Optoelectronics, Inc. (AAOI) 옵션 시장 분석

옵션 시장 요약

지난 AI 분석

애플라이드 옵토일렉트로닉스, Applied Optoelectronics, Inc. (AAOI) · 2026년 9월 28일 미국 장마감 기준

다만 120달러에 오를 때 돈을 받는 계약은 사려는 사람과 팔려는 사람 사이의 가격 차이가 너무 커서, 그 가격대의 호가는 믿기 어렵습니다.

만기

Max Pain

$101

P/C Ratio

0.58

ATM IV

98.4%

Imp. Move

±8.9%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
60	1	170
65	0	14
70	4	339
71	30	0
72	30	13
73	128	0
74	128	21
75	178	229
76	176	2
77	0	3
78	0	16
79	0	3
80	4	835
81	0	175
82	0	862
83	3	40
84	0	59
85	102	1519
86	1	121
87	0	103
88	0	419
89	25	472
90	91	1472
91	6	219
92	9	528
93	7	392
94	25	549
95	157	1616
96	73	213
97	162	268
98	595	286
99	186	202
100	956	1029
101	186	159
102	225	359
103	372	223
104	283	143
105	2917	296
106	419	43
107	364	21
108	409	178
109	155	30
110	5866	328
111	196	163
112	291	117
113	104	20
114	102	19
115	897	135
116	176	25
117	1732	5
118	286	28
119	136	31
120	1417	510
121	129	3
122	38	5
123	87	5
124	640	5
125	1648	86
126	265	5
127	263	5
128	118	8
129	10	7
130	775	80
131	22	3
132	79	3
133	24	0
134	26	3
135	114	44
136	71	3
137	52	5
138	17	2
139	9	1
140	242	34
141	33	0
142	18	0
143	118	0
144	84	0
145	169	0
146	344	0
147	11	0
148	11	0
149	64	0
150	303	9
152.5	20	0
155	56	0
157.5	17	0
160	174	0
162.5	9	0
165	115	0
170	88	0
175	42	0
180	29	0
185	8	0
190	15	0
195	5	0
200	192	0
210	32	0
220	62	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
60	1	6
65	1	1
70	4	2
71	5	0
72	1	1
73	530	0
74	0	20
75	1	2
76	32	2
77	0	20
78	0	10
79	0	2
80	1	52
81	0	9
82	0	13
83	6	15
84	0	38
85	1	132
86	2	23
87	0	29
88	0	60
89	2	45
90	12	296
91	0	29
92	6	98
93	2	193
94	11	106
95	95	439
96	30	188
97	145	155
98	170	48
99	167	165
100	1591	318
101	376	133
102	434	137
103	488	40
104	362	32
105	2333	48
106	466	2
107	319	7
108	389	1
109	604	1
110	3938	6
111	438	1
112	158	2
113	122	2
114	75	2
115	1015	5
116	43	1
117	79	4
118	125	11
119	50	8
120	367	26
121	22	1
122	159	4
123	10	2
124	8	1
125	221	20
126	30	2
127	11	1
128	8	1
129	9	1
130	66	4
131	3	1
132	3	2
133	3	0
134	3	1
135	2	1
136	2	1
137	21	1
138	7	2
139	1	5
140	2	6
141	6	1
142	8	0
143	6	1
144	47	0
145	131	2
146	20	0
147	3	1
148	1	1
149	60	1
150	5	2
152.5	1	1
155	8	10
157.5	20	24
160	1	1
162.5	9	0
165	11	0
170	3	1
175	1	0
180	1	4
185	1	0
190	12	0
195	1	0
200	7	0
210	20	0
220	10	0

AAOI 2026-10-02 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$60	$40.20/$42.90	1	326.6%	$0.00/$1.15	170	309.2%
$65	$35.10/$37.90	0	279.6%	$0.00/$0.75	14	246.1%
$70	$30.70/$32.90	4	262.9%	$0.00/$0.05	339	139.1%
$71	$29.80/$31.90	30	258.1%	—	—	—
$72	$28.90/$30.90	30	253.2%	$0.00/$0.75	13	196.9%
$73	$27.30/$29.70	128	217.8%	—	—	—
$74	$26.20/$28.20	128	185.0%	$0.00/$0.75	21	183.4%
$75	$25.30/$27.20	178	183.0%	$0.00/$0.05	229	115.6%
$76	$24.20/$26.30	176	176.4%	$0.00/$0.10	2	121.1%
$77	—	—	—	$0.00/$0.75	3	163.9%
$78	—	—	—	$0.00/$0.75	16	157.4%
$79	—	—	—	$0.00/$0.15	3	112.9%
$80	$20.40/$22.00	4	146.0%	$0.00/$0.10	835	101.6%
$81	—	—	—	$0.00/$0.15	175	102.7%
$82	—	—	—	$0.00/$0.15	862	97.7%
$83	$17.20/$20.00	3	152.5%	$0.05/$0.15	40	97.3%
$84	—	—	—	$0.05/$0.15	59	92.2%
$85	$15.50/$17.40	102	130.5%	$0.10/$0.15	1,519	90.6%
$86	$14.70/$16.60	1	134.1%	$0.10/$0.20	121	88.3%
$87	—	—	—	$0.15/$0.30	103	90.2%
$88	—	—	—	$0.20/$0.30	419	86.5%
$89	$11.50/$13.50	25	106.1%	$0.25/$0.40	472	86.1%
$90	$10.80/$12.50	91	105.9%	$0.35/$0.45	1,472	84.6%
$91	$10.00/$11.80	6	108.5%	$0.35/$0.60	219	82.3%
$92	$9.00/$11.50	9	113.2%	$0.55/$0.70	528	82.8%
$93	$8.60/$9.70	7	101.9%	$0.65/$0.90	392	81.9%
$94	$7.50/$9.00	25	97.1%	$0.85/$1.15	549	82.8%
$95	$6.90/$8.10	157	96.2%	$1.10/$1.40	1,616	83.0%
$96	$6.30/$7.40	73	97.2%	$1.30/$1.70	213	82.1%
$97	$5.80/$6.50	162	95.8%	$1.65/$2.00	268	82.2%
$98	$5.00/$5.90	595	93.6%	$1.90/$2.25	286	79.3%
$99	$4.80/$5.60	186	101.5%	$2.40/$2.90	202	83.4%
$100	$4.10/$5.00	956	98.6%	$2.70/$3.40	1,029	82.1%
$101 Max Pain	$3.80/$4.30	186	98.4%	$3.20/$3.80	159	80.8%
$102	$3.30/$3.80	225	97.3%	$3.70/$4.30	359	79.6%
$103	$2.60/$3.30	372	92.8%	$4.20/$5.00	223	79.7%
$104	$2.40/$2.80	283	93.4%	$4.90/$5.60	143	80.0%
$105	$2.20/$2.40	2,917	94.4%	$5.40/$6.10	296	75.2%
$106	$1.95/$2.25	419	97.2%	$6.20/$7.00	43	78.6%
$107	$1.50/$1.80	364	92.4%	$6.80/$7.70	21	75.2%
$108	$1.30/$1.60	409	93.6%	$7.60/$8.60	178	76.8%
$109	$1.25/$1.40	155	96.2%	$8.20/$9.40	30	71.9%
$110	$1.05/$1.10	5,866	94.3%	$9.30/$10.20	328	75.2%
$111	$0.80/$1.00	196	93.9%	$9.90/$11.00	163	65.3%
$112	$0.70/$0.95	291	96.5%	$10.80/$12.00	117	66.4%
$113	$0.55/$0.85	104	96.7%	$11.40/$13.40	20	70.7%
$114	$0.45/$0.75	102	97.2%	$12.00/$14.40	19	121.6%
$115	$0.40/$0.55	897	95.7%	$13.40/$15.00	135	50.0%
$116	$0.35/$0.60	176	100.2%	$14.00/$16.20	25	124.5%
$117	$0.25/$0.45	1,732	97.1%	$15.00/$17.10	5	125.3%
$118	$0.25/$0.45	286	101.3%	$15.80/$18.00	28	125.7%
$119	$0.20/$0.35	136	99.9%	$16.40/$19.10	31	134.8%
$120	$0.20/$0.25	1,417	99.6%	$17.90/$20.00	510	134.9%
$121	$0.15/$0.25	129	101.0%	$18.90/$20.90	3	134.4%
$122	$0.10/$0.25	38	102.0%	$19.30/$22.00	5	143.7%
$123	$0.10/$0.30	87	108.2%	$20.30/$23.00	5	147.9%
$124	$0.05/$0.25	640	106.1%	$21.30/$24.10	5	157.0%
$125	$0.05/$0.20	1,648	106.1%	$23.20/$24.40	86	116.2%
$126	$0.05/$0.20	265	109.4%	$24.00/$26.00	5	160.4%
$127	$0.05/$0.15	263	108.6%	$24.40/$27.10	5	169.5%
$128	$0.05/$0.15	118	111.7%	$25.30/$27.90	8	163.0%
$129	$0.05/$0.10	10	109.8%	$26.20/$28.90	7	166.9%
$130	$0.00/$0.10	775	106.6%	$27.80/$29.40	80	132.8%
$131	$0.00/$0.15	22	115.6%	$28.20/$30.90	3	174.4%
$132	$0.00/$0.20	79	123.4%	$29.20/$31.90	3	178.1%
$133	$0.00/$0.20	24	126.2%	—	—	—
$134	$0.00/$0.10	26	117.2%	$31.60/$33.90	3	185.4%
$135	$0.00/$0.10	114	120.3%	$32.20/$34.80	44	182.5%
$136	$0.00/$0.10	71	122.7%	$33.20/$35.90	3	192.4%
$137	$0.00/$0.20	52	137.5%	$34.20/$37.00	5	202.0%
$138	$0.00/$0.10	17	127.7%	$35.20/$37.90	2	199.3%
$139	$0.00/$0.10	9	130.5%	$36.50/$38.70	1	188.8%
$140	$0.00/$0.10	242	132.8%	$37.50/$39.10	34	0.0%
$141	$0.00/$0.25	33	153.1%	$38.20/$41.10	0	221.6%
$142	$0.00/$0.40	18	167.4%	$39.20/$41.90	0	212.6%
$143	$0.00/$0.15	118	147.7%	$40.20/$42.90	0	215.8%
$144	$0.00/$0.75	84	192.8%	—	—	—
$145	$0.00/$0.10	169	144.5%	$42.20/$44.70	0	207.5%
$146	$0.00/$0.10	344	146.9%	$43.20/$45.50	0	191.8%
$147	$0.00/$0.40	11	180.9%	$44.20/$46.80	0	221.3%
$148	$0.00/$0.40	11	183.6%	$45.80/$47.30	0	168.0%
$149	$0.00/$0.75	64	207.0%	$0.00/$0.00	0	0.0%
$150	$0.00/$0.05	303	144.5%	$48.00/$49.90	9	237.5%
$152.5	$0.00/$0.75	20	216.6%	$49.70/$52.40	0	244.9%
$155	$0.00/$0.40	56	201.6%	$52.20/$54.80	0	244.5%
$157.5	$0.00/$0.75	17	229.9%	$0.00/$0.00	0	0.0%
$160	$0.00/$0.30	174	204.7%	$57.20/$59.60	0	240.0%
$162.5	$0.00/$0.70	9	239.6%	$0.00/$0.00	0	0.0%
$165	$0.00/$0.15	115	196.9%	—	—	—
$170	$0.00/$0.05	88	183.6%	$67.20/$69.90	0	292.2%
$175	$0.00/$0.30	42	237.1%	—	—	—
$180	$0.00/$0.60	29	273.0%	$76.20/$80.40	0	351.8%
$185	$0.00/$0.55	8	279.7%	—	—	—
$190	$0.00/$0.05	15	217.2%	—	—	—
$195	$0.00/$0.75	5	313.3%	$0.00/$0.00	0	0.0%
$200	$0.00/$0.15	192	260.9%	—	—	—
$210	$0.00/$0.55	32	325.8%	$107.20/$109.70	0	358.0%
$220	$0.00/$0.85	62	365.0%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

애플라이드 옵토일렉트로닉스, Applied Optoelectronics, Inc. (AAOI) 옵션 분석 자주 묻는 질문

애플라이드 옵토일렉트로닉스, Applied Optoelectronics, Inc. (AAOI) 옵션 시장 분석에서 무엇을 볼 수 있나요?: AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다. 현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-10-02입니다.
Max Pain과 Open Interest는 어떻게 해석하나요?: Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.
제 종목에 옵션이 없으면 어떻게 되나요?: 옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

애플라이드 옵토일렉트로닉스, Applied Optoelectronics, Inc. (AAOI) 옵션 시장 분석

옵션 시장 요약

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

애플라이드 옵토일렉트로닉스, Applied Optoelectronics, Inc. (AAOI) 옵션 분석 자주 묻는 질문

애플라이드 옵토일렉트로닉스, Applied Optoelectronics, Inc. (AAOI) 옵션 시장 분석

옵션 시장 요약

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

애플라이드 옵토일렉트로닉스, Applied Optoelectronics, Inc. (AAOI) 옵션 분석 자주 묻는 질문

애플라이드 옵토일렉트로닉스, Applied Optoelectronics, Inc. (AAOI) 옵션 시장 분석

옵션 시장 요약

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

애플라이드 옵토일렉트로닉스, Applied Optoelectronics, Inc. (AAOI) 옵션 분석 자주 묻는 질문

애플라이드 옵토일렉트로닉스, Applied Optoelectronics, Inc. (AAOI) 옵션 시장 분석

옵션 시장 요약

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

애플라이드 옵토일렉트로닉스, Applied Optoelectronics, Inc. (AAOI) 옵션 분석 자주 묻는 질문