애플라이드 옵토일렉트로닉스, Applied Optoelectronics, Inc. (AAOI) 옵션 시장 분석에서 무엇을 볼 수 있나요?

AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다.

Max Pain과 Open Interest는 어떻게 해석하나요?

Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.

제 종목에 옵션이 없으면 어떻게 되나요?

옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

애플라이드 옵토일렉트로닉스, Applied Optoelectronics, Inc. (AAOI) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$148

P/C Ratio

0.43

ATM IV

137.5%

Imp. Move

±17.6%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
85	1	332
90	2	170
95	2	169
98	0	91
99	4	9
100	9	1394
101	14	18
102	0	23
103	0	16
105	155	85
108	0	7
110	0	244
111	28	13
112	0	16
113	0	15
114	1	6
115	0	281
116	0	23
117	2	21
118	0	23
119	0	13
120	6	392
121	0	71
122	0	43
123	2	18
124	0	26
125	64	578
126	0	429
127	0	52
128	9	44
129	14	80
130	94	664
131	4	76
132	42	28
133	10	56
134	18	14
135	78	760
136	4	37
137	6	63
138	301	35
139	9	30
140	223	395
141	22	15
142	73	25
143	67	34
144	8	117
145	88	177
146	15	34
147	28	67
148	71	80
149	39	26
150	328	353
152.5	46	178
155	284	124
157.5	329	66
160	692	137
162.5	67	36
165	359	80
167.5	127	9
170	1032	133
172.5	141	24
175	1393	96
177.5	56	14
180	5470	60
182.5	88	5
185	344	8
187.5	48	4
190	423	10
192.5	37	3
195	1598	22
197.5	26	13
200	1103	16
202.5	7	0
205	73	17
210	144	1
215	20	0
220	70	7
225	687	0
230	102	1
235	50	0
240	991	2
245	957	0
250	279	0
255	9	1
260	1283	0
265	3	0
270	74	0
280	20	0
290	13	0
300	152	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
85	16	16022
90	1	318
95	12	280
98	0	151
99	3	55
100	16	1608
101	96	83
102	0	51
103	0	121
105	43	482
108	0	107
110	0	702
111	27	40
112	0	61
113	0	64
114	36	91
115	0	350
116	0	81
117	34	29
118	0	107
119	0	55
120	1092	2055
121	0	35
122	0	50
123	48	52
124	0	122
125	208	200
126	0	66
127	0	102
128	86	77
129	83	97
130	601	325
131	50	42
132	17	27
133	23	58
134	36	30
135	295	242
136	58	44
137	13	109
138	22	11
139	45	32
140	967	179
141	75	8
142	15	15
143	46	18
144	17	15
145	151	39
146	5	17
147	12	14
148	76	54
149	26	17
150	646	71
152.5	28	22
155	134	59
157.5	55	59
160	482	51
162.5	20	3
165	140	57
167.5	43	1
170	645	33
172.5	79	7
175	218	4
177.5	19	1
180	1242	1
182.5	9	5
185	91	1
187.5	19	1
190	162	2
192.5	3	1
195	80	1
197.5	2	1
200	221	1
202.5	2	0
205	26	1
210	49	1
215	23	0
220	11	1
225	21	0
230	8	0
235	2	0
240	5	3
245	2	0
250	1	2
255	11	1
260	7	0
265	1	0
270	6	0
280	1	0
290	1	0
300	7	0

AAOI 2026-07-10 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$85	$34.60/$37.50	1	119.5%	$0.20/$0.50	332	147.3%
$90	$29.80/$33.10	2	136.6%	$0.65/$0.75	170	147.5%
$95	$25.40/$28.40	2	135.9%	$1.10/$1.40	169	146.9%
$98	—	—	—	$1.25/$2.10	91	145.6%
$99	$21.80/$24.60	4	127.9%	$1.45/$2.25	9	145.4%
$100	$21.00/$23.60	9	126.3%	$1.65/$2.00	1,394	139.7%
$101	$20.10/$23.20	14	131.3%	$1.85/$2.35	18	141.7%
$102	—	—	—	$1.90/$2.80	23	142.6%
$103	—	—	—	$2.10/$3.80	16	150.9%
$105	$17.00/$19.60	155	126.8%	$2.55/$3.10	85	137.1%
$108	—	—	—	$3.30/$4.60	7	142.3%
$110	—	—	—	$3.30/$4.50	244	129.5%
$111	$12.70/$15.50	28	127.9%	$4.20/$5.50	13	140.1%
$112	—	—	—	$4.00/$6.00	16	136.4%
$113	—	—	—	$4.80/$6.20	15	138.2%
$114	$11.10/$13.20	1	126.7%	$5.20/$6.60	6	138.1%
$115	—	—	—	$5.60/$7.10	281	138.6%
$116	—	—	—	$6.00/$8.00	23	141.8%
$117	$10.00/$11.70	2	133.1%	$6.10/$8.00	21	135.4%
$118	—	—	—	$6.70/$9.00	23	140.4%
$119	—	—	—	$7.10/$8.70	13	133.6%
$120	$8.50/$9.80	6	130.4%	$7.60/$9.00	392	131.9%
$121	—	—	—	$8.20/$10.20	71	137.5%
$122	—	—	—	$8.70/$10.70	43	136.8%
$123	$6.10/$8.30	2	121.6%	$9.20/$11.30	18	136.6%
$124	—	—	—	$9.70/$10.90	26	128.6%
$125	$6.40/$7.90	64	133.1%	$10.20/$12.10	578	132.4%
$126	—	—	—	$11.10/$13.10	429	137.4%
$127	—	—	—	$11.20/$13.90	52	134.7%
$128	$4.40/$6.20	9	121.7%	$12.20/$14.50	44	137.0%
$129	$4.20/$5.90	14	122.9%	$12.50/$15.30	80	135.4%
$130	$4.40/$5.20	94	123.9%	$13.50/$15.90	664	137.3%
$131	$3.60/$5.20	4	122.3%	$14.00/$16.70	76	136.6%
$132	$3.80/$5.70	42	132.6%	$14.80/$17.30	28	136.6%
$133	$3.20/$4.70	10	123.9%	$15.50/$18.10	56	137.1%
$134	$2.90/$5.00	18	128.2%	$16.10/$19.00	14	137.4%
$135	$2.70/$4.00	78	122.1%	$17.20/$19.60	760	139.2%
$136	$2.45/$3.80	4	122.1%	$17.70/$20.40	37	137.5%
$137	$2.40/$3.70	6	124.6%	$18.40/$21.10	63	136.3%
$138	$2.75/$4.00	301	134.4%	$19.50/$21.90	35	139.3%
$139	$1.90/$3.10	9	121.6%	$20.10/$21.90	30	130.2%
$140	$2.25/$2.95	223	127.1%	$21.10/$23.60	395	140.5%
$141	$1.60/$2.90	22	123.5%	$21.40/$24.40	15	135.5%
$142	$1.75/$2.65	73	125.8%	$22.50/$25.20	25	138.0%
$143	$1.25/$3.50	67	132.8%	$23.30/$26.00	34	137.4%
$144	$1.60/$2.40	8	127.9%	$23.90/$26.90	117	135.5%
$145	$1.55/$2.15	88	127.6%	$25.00/$27.70	177	137.7%
$146	$1.15/$2.15	15	125.9%	$25.90/$28.60	34	138.6%
$147	$1.10/$2.15	28	128.2%	$27.10/$29.50	67	142.9%
$148 Max Pain	$1.05/$1.75	71	125.3%	$27.70/$30.50	80	141.4%
$149	$1.05/$1.65	39	126.7%	$28.60/$31.30	26	140.8%
$150	$1.05/$1.65	328	129.5%	$29.80/$32.20	353	144.9%
$152.5	$0.85/$1.40	46	129.5%	$31.70/$34.50	178	141.7%
$155	$0.75/$1.10	284	129.3%	$34.00/$36.80	124	142.7%
$157.5	$0.45/$1.20	329	131.6%	$36.20/$39.20	66	142.9%
$160	$0.50/$0.85	692	131.3%	$38.70/$41.50	137	145.5%
$162.5	$0.40/$0.95	67	136.7%	$41.20/$43.90	36	149.5%
$165	$0.45/$1.00	359	144.1%	$42.90/$46.30	80	136.1%
$167.5	$0.25/$0.60	127	134.3%	$45.60/$48.70	9	143.7%
$170	$0.30/$0.50	1,032	137.5%	$48.40/$51.20	133	155.7%
$172.5	$0.15/$0.50	141	136.9%	$50.50/$53.60	24	148.1%
$175	$0.30/$0.45	1,393	144.9%	$53.30/$56.10	96	160.7%
$177.5	$0.10/$0.55	56	145.7%	$55.70/$58.50	14	160.2%
$180	$0.15/$0.25	5,470	138.9%	$58.20/$61.10	60	167.4%
$182.5	$0.05/$0.45	88	147.8%	$60.70/$63.50	5	169.0%
$185	$0.10/$0.55	344	158.2%	$62.80/$65.90	8	156.3%
$187.5	$0.05/$0.30	48	147.7%	$65.30/$68.40	4	160.2%
$190	$0.00/$0.25	423	144.5%	$67.70/$70.90	10	159.4%
$192.5	$0.00/$0.35	37	154.9%	$70.60/$73.40	3	179.5%
$195	$0.00/$0.25	1,598	151.4%	$72.90/$75.90	22	175.9%
$197.5	$0.00/$0.20	26	150.4%	$75.60/$78.40	13	187.3%
$200	$0.00/$0.15	1,103	148.4%	$78.10/$80.90	16	191.0%
$202.5	$0.00/$0.35	7	168.8%	—	—	—
$205	$0.00/$0.15	73	154.7%	$82.90/$85.90	17	190.4%
$210	$0.05/$0.20	144	170.7%	$87.70/$90.90	1	187.7%
$215	$0.00/$0.40	20	188.3%	—	—	—
$220	$0.00/$0.25	70	182.8%	$97.20/$101.00	7	164.8%
$225	$0.00/$0.70	687	217.0%	—	—	—
$230	$0.00/$0.15	102	182.8%	$107.70/$110.90	1	212.7%
$235	$0.00/$0.60	50	224.2%	—	—	—
$240	$0.00/$0.10	991	185.2%	$117.60/$120.90	2	217.6%
$245	$0.00/$0.30	957	214.8%	—	—	—
$250	$0.00/$0.10	279	194.5%	$127.70/$130.90	0	235.0%
$255	$0.00/$0.30	9	225.0%	$132.60/$135.90	1	233.2%
$260	$0.00/$0.75	1,283	259.6%	—	—	—
$265	$0.00/$2.15	3	313.7%	—	—	—
$270	$0.00/$2.00	74	315.2%	—	—	—
$280	$0.00/$2.15	20	330.2%	—	—	—
$290	$0.00/$1.15	13	307.4%	—	—	—
$300	$0.00/$0.10	152	235.9%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

만기

AI 옵션 분석 생성 중

Max Pain

$148

P/C Ratio

0.43

ATM IV

137.5%

Imp. Move

±17.6%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
85	1	332
90	2	170
95	2	169
98	0	91
99	4	9
100	9	1394
101	14	18
102	0	23
103	0	16
105	155	85
108	0	7
110	0	244
111	28	13
112	0	16
113	0	15
114	1	6
115	0	281
116	0	23
117	2	21
118	0	23
119	0	13
120	6	392
121	0	71
122	0	43
123	2	18
124	0	26
125	64	578
126	0	429
127	0	52
128	9	44
129	14	80
130	94	664
131	4	76
132	42	28
133	10	56
134	18	14
135	78	760
136	4	37
137	6	63
138	301	35
139	9	30
140	223	395
141	22	15
142	73	25
143	67	34
144	8	117
145	88	177
146	15	34
147	28	67
148	71	80
149	39	26
150	328	353
152.5	46	178
155	284	124
157.5	329	66
160	692	137
162.5	67	36
165	359	80
167.5	127	9
170	1032	133
172.5	141	24
175	1393	96
177.5	56	14
180	5470	60
182.5	88	5
185	344	8
187.5	48	4
190	423	10
192.5	37	3
195	1598	22
197.5	26	13
200	1103	16
202.5	7	0
205	73	17
210	144	1
215	20	0
220	70	7
225	687	0
230	102	1
235	50	0
240	991	2
245	957	0
250	279	0
255	9	1
260	1283	0
265	3	0
270	74	0
280	20	0
290	13	0
300	152	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
85	16	16022
90	1	318
95	12	280
98	0	151
99	3	55
100	16	1608
101	96	83
102	0	51
103	0	121
105	43	482
108	0	107
110	0	702
111	27	40
112	0	61
113	0	64
114	36	91
115	0	350
116	0	81
117	34	29
118	0	107
119	0	55
120	1092	2055
121	0	35
122	0	50
123	48	52
124	0	122
125	208	200
126	0	66
127	0	102
128	86	77
129	83	97
130	601	325
131	50	42
132	17	27
133	23	58
134	36	30
135	295	242
136	58	44
137	13	109
138	22	11
139	45	32
140	967	179
141	75	8
142	15	15
143	46	18
144	17	15
145	151	39
146	5	17
147	12	14
148	76	54
149	26	17
150	646	71
152.5	28	22
155	134	59
157.5	55	59
160	482	51
162.5	20	3
165	140	57
167.5	43	1
170	645	33
172.5	79	7
175	218	4
177.5	19	1
180	1242	1
182.5	9	5
185	91	1
187.5	19	1
190	162	2
192.5	3	1
195	80	1
197.5	2	1
200	221	1
202.5	2	0
205	26	1
210	49	1
215	23	0
220	11	1
225	21	0
230	8	0
235	2	0
240	5	3
245	2	0
250	1	2
255	11	1
260	7	0
265	1	0
270	6	0
280	1	0
290	1	0
300	7	0

AAOI 2026-07-10 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$85	$34.60/$37.50	1	119.5%	$0.20/$0.50	332	147.3%
$90	$29.80/$33.10	2	136.6%	$0.65/$0.75	170	147.5%
$95	$25.40/$28.40	2	135.9%	$1.10/$1.40	169	146.9%
$98	—	—	—	$1.25/$2.10	91	145.6%
$99	$21.80/$24.60	4	127.9%	$1.45/$2.25	9	145.4%
$100	$21.00/$23.60	9	126.3%	$1.65/$2.00	1,394	139.7%
$101	$20.10/$23.20	14	131.3%	$1.85/$2.35	18	141.7%
$102	—	—	—	$1.90/$2.80	23	142.6%
$103	—	—	—	$2.10/$3.80	16	150.9%
$105	$17.00/$19.60	155	126.8%	$2.55/$3.10	85	137.1%
$108	—	—	—	$3.30/$4.60	7	142.3%
$110	—	—	—	$3.30/$4.50	244	129.5%
$111	$12.70/$15.50	28	127.9%	$4.20/$5.50	13	140.1%
$112	—	—	—	$4.00/$6.00	16	136.4%
$113	—	—	—	$4.80/$6.20	15	138.2%
$114	$11.10/$13.20	1	126.7%	$5.20/$6.60	6	138.1%
$115	—	—	—	$5.60/$7.10	281	138.6%
$116	—	—	—	$6.00/$8.00	23	141.8%
$117	$10.00/$11.70	2	133.1%	$6.10/$8.00	21	135.4%
$118	—	—	—	$6.70/$9.00	23	140.4%
$119	—	—	—	$7.10/$8.70	13	133.6%
$120	$8.50/$9.80	6	130.4%	$7.60/$9.00	392	131.9%
$121	—	—	—	$8.20/$10.20	71	137.5%
$122	—	—	—	$8.70/$10.70	43	136.8%
$123	$6.10/$8.30	2	121.6%	$9.20/$11.30	18	136.6%
$124	—	—	—	$9.70/$10.90	26	128.6%
$125	$6.40/$7.90	64	133.1%	$10.20/$12.10	578	132.4%
$126	—	—	—	$11.10/$13.10	429	137.4%
$127	—	—	—	$11.20/$13.90	52	134.7%
$128	$4.40/$6.20	9	121.7%	$12.20/$14.50	44	137.0%
$129	$4.20/$5.90	14	122.9%	$12.50/$15.30	80	135.4%
$130	$4.40/$5.20	94	123.9%	$13.50/$15.90	664	137.3%
$131	$3.60/$5.20	4	122.3%	$14.00/$16.70	76	136.6%
$132	$3.80/$5.70	42	132.6%	$14.80/$17.30	28	136.6%
$133	$3.20/$4.70	10	123.9%	$15.50/$18.10	56	137.1%
$134	$2.90/$5.00	18	128.2%	$16.10/$19.00	14	137.4%
$135	$2.70/$4.00	78	122.1%	$17.20/$19.60	760	139.2%
$136	$2.45/$3.80	4	122.1%	$17.70/$20.40	37	137.5%
$137	$2.40/$3.70	6	124.6%	$18.40/$21.10	63	136.3%
$138	$2.75/$4.00	301	134.4%	$19.50/$21.90	35	139.3%
$139	$1.90/$3.10	9	121.6%	$20.10/$21.90	30	130.2%
$140	$2.25/$2.95	223	127.1%	$21.10/$23.60	395	140.5%
$141	$1.60/$2.90	22	123.5%	$21.40/$24.40	15	135.5%
$142	$1.75/$2.65	73	125.8%	$22.50/$25.20	25	138.0%
$143	$1.25/$3.50	67	132.8%	$23.30/$26.00	34	137.4%
$144	$1.60/$2.40	8	127.9%	$23.90/$26.90	117	135.5%
$145	$1.55/$2.15	88	127.6%	$25.00/$27.70	177	137.7%
$146	$1.15/$2.15	15	125.9%	$25.90/$28.60	34	138.6%
$147	$1.10/$2.15	28	128.2%	$27.10/$29.50	67	142.9%
$148 Max Pain	$1.05/$1.75	71	125.3%	$27.70/$30.50	80	141.4%
$149	$1.05/$1.65	39	126.7%	$28.60/$31.30	26	140.8%
$150	$1.05/$1.65	328	129.5%	$29.80/$32.20	353	144.9%
$152.5	$0.85/$1.40	46	129.5%	$31.70/$34.50	178	141.7%
$155	$0.75/$1.10	284	129.3%	$34.00/$36.80	124	142.7%
$157.5	$0.45/$1.20	329	131.6%	$36.20/$39.20	66	142.9%
$160	$0.50/$0.85	692	131.3%	$38.70/$41.50	137	145.5%
$162.5	$0.40/$0.95	67	136.7%	$41.20/$43.90	36	149.5%
$165	$0.45/$1.00	359	144.1%	$42.90/$46.30	80	136.1%
$167.5	$0.25/$0.60	127	134.3%	$45.60/$48.70	9	143.7%
$170	$0.30/$0.50	1,032	137.5%	$48.40/$51.20	133	155.7%
$172.5	$0.15/$0.50	141	136.9%	$50.50/$53.60	24	148.1%
$175	$0.30/$0.45	1,393	144.9%	$53.30/$56.10	96	160.7%
$177.5	$0.10/$0.55	56	145.7%	$55.70/$58.50	14	160.2%
$180	$0.15/$0.25	5,470	138.9%	$58.20/$61.10	60	167.4%
$182.5	$0.05/$0.45	88	147.8%	$60.70/$63.50	5	169.0%
$185	$0.10/$0.55	344	158.2%	$62.80/$65.90	8	156.3%
$187.5	$0.05/$0.30	48	147.7%	$65.30/$68.40	4	160.2%
$190	$0.00/$0.25	423	144.5%	$67.70/$70.90	10	159.4%
$192.5	$0.00/$0.35	37	154.9%	$70.60/$73.40	3	179.5%
$195	$0.00/$0.25	1,598	151.4%	$72.90/$75.90	22	175.9%
$197.5	$0.00/$0.20	26	150.4%	$75.60/$78.40	13	187.3%
$200	$0.00/$0.15	1,103	148.4%	$78.10/$80.90	16	191.0%
$202.5	$0.00/$0.35	7	168.8%	—	—	—
$205	$0.00/$0.15	73	154.7%	$82.90/$85.90	17	190.4%
$210	$0.05/$0.20	144	170.7%	$87.70/$90.90	1	187.7%
$215	$0.00/$0.40	20	188.3%	—	—	—
$220	$0.00/$0.25	70	182.8%	$97.20/$101.00	7	164.8%
$225	$0.00/$0.70	687	217.0%	—	—	—
$230	$0.00/$0.15	102	182.8%	$107.70/$110.90	1	212.7%
$235	$0.00/$0.60	50	224.2%	—	—	—
$240	$0.00/$0.10	991	185.2%	$117.60/$120.90	2	217.6%
$245	$0.00/$0.30	957	214.8%	—	—	—
$250	$0.00/$0.10	279	194.5%	$127.70/$130.90	0	235.0%
$255	$0.00/$0.30	9	225.0%	$132.60/$135.90	1	233.2%
$260	$0.00/$0.75	1,283	259.6%	—	—	—
$265	$0.00/$2.15	3	313.7%	—	—	—
$270	$0.00/$2.00	74	315.2%	—	—	—
$280	$0.00/$2.15	20	330.2%	—	—	—
$290	$0.00/$1.15	13	307.4%	—	—	—
$300	$0.00/$0.10	152	235.9%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

애플라이드 옵토일렉트로닉스, Applied Optoelectronics, Inc. (AAOI) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

애플라이드 옵토일렉트로닉스, Applied Optoelectronics, Inc. (AAOI) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

애플라이드 옵토일렉트로닉스, Applied Optoelectronics, Inc. (AAOI) 옵션 시장 분석

애플라이드 옵토일렉트로닉스, Applied Optoelectronics, Inc. (AAOI) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

애플라이드 옵토일렉트로닉스, Applied Optoelectronics, Inc. (AAOI) 옵션 시장 분석

애플라이드 옵토일렉트로닉스, Applied Optoelectronics, Inc. (AAOI) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석