프로셰어즈 울트라 실버, ProShares - Ultra Silver (AGQ) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$35
풋/콜 비율
-
ATM 내재변동성
-
예상 변동폭
-
Open Interest 분포 (Strike별)
이 만기에는 OI 데이터가 없어요.
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 35 | 0 | 40 |
| 40 | 2 | 2 |
| 45 | 2 | 37 |
| 47 | 0 | 9 |
| 47.5 | 0 | 11 |
| 48 | 0 | 16 |
| 48.5 | 0 | 28 |
| 49 | 0 | 29 |
| 49.5 | 0 | 4 |
| 50 | 145 | 152 |
| 51 | 98 | 4 |
| 51.5 | 6 | 3 |
| 52 | 34 | 8 |
| 52.5 | 12 | 1 |
| 53 | 37 | 1 |
| 53.5 | 17 | 3 |
| 54 | 67 | 6 |
| 55 | 46 | 112 |
| 56 | 29 | 1 |
| 57 | 3 | 1 |
| 58 | 33 | 1 |
| 59 | 6 | 7 |
| 60 | 231 | 104 |
| 61 | 2 | 2 |
| 61.5 | 38 | 0 |
| 62 | 64 | 1 |
| 62.5 | 66 | 1 |
| 63 | 70 | 2 |
| 63.5 | 82 | 1 |
| 64 | 76 | 8 |
| 65 | 71 | 10 |
| 66 | 67 | 1 |
| 66.5 | 48 | 0 |
| 67 | 52 | 2 |
| 67.5 | 62 | 2 |
| 68 | 64 | 4 |
| 68.5 | 70 | 2 |
| 69 | 62 | 4 |
| 70 | 50 | 5 |
| 71 | 50 | 3 |
| 71.5 | 64 | 4 |
| 72 | 62 | 4 |
| 73 | 56 | 1 |
| 73.5 | 58 | 4 |
| 74 | 62 | 4 |
| 75 | 68 | 1 |
| 76 | 68 | 2 |
| 77 | 56 | 2 |
| 78 | 44 | 4 |
| 79 | 52 | 5 |
| 80 | 66 | 12 |
| 80.5 | 64 | 10 |
| 81 | 52 | 4 |
| 81.5 | 44 | 1 |
| 82 | 60 | 1 |
| 82.5 | 68 | 4 |
| 83 | 66 | 7 |
| 83.5 | 66 | 0 |
| 84 | 72 | 1 |
| 84.5 | 76 | 0 |
| 85 | 62 | 3 |
| 85.5 | 95 | 2 |
| 86 | 103 | 2 |
| 86.5 | 68 | 3 |
| 87 | 68 | 0 |
| 87.5 | 68 | 0 |
| 88 | 68 | 10 |
| 88.5 | 62 | 16 |
| 89 | 60 | 11 |
| 89.5 | 68 | 3 |
| 90 | 74 | 10 |
| 90.5 | 70 | 10 |
| 91 | 64 | 2 |
| 91.5 | 62 | 0 |
| 92 | 62 | 1 |
| 95 | 62 | 0 |
| 100 | 60 | 1 |
| 105 | 64 | 1 |
| 110 | 58 | 2 |
| 115 | 32 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $35 Max Pain | - | - | - | $0.00/$0.00 | 0 | - |
| $40 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $45 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $47 | - | - | - | $0.00/$0.00 | 0 | - |
| $47.5 | - | - | - | $0.00/$0.00 | 0 | - |
| $48 | - | - | - | $0.00/$0.00 | 0 | - |
| $48.5 | - | - | - | $0.00/$0.00 | 0 | - |
| $49 | - | - | - | $0.00/$0.00 | 0 | - |
| $49.5 | - | - | - | $0.00/$0.00 | 0 | - |
| $50 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $51 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $51.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $52 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $52.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $53 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $53.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $54 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $55 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $56 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $57 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $58 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $59 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $60 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $61 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $61.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $62 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $62.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $63 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $63.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $64 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $65 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $66 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $66.5 | $0.00/$0.00 | 0 | - | - | - | - |
| $67 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $67.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $68 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $68.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $69 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $70 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $71 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $71.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $72 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $73 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $73.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $74 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $75 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $76 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $77 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $78 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $79 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $80 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $80.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $81 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $81.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $82 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $82.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $83 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $83.5 | $0.00/$0.00 | 0 | - | - | - | - |
| $84 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $84.5 | $0.00/$0.00 | 0 | - | - | - | - |
| $85 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $85.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $86 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $86.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $87 | $0.00/$0.00 | 0 | - | - | - | - |
| $87.5 | $0.00/$0.00 | 0 | - | - | - | - |
| $88 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $88.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $89 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $89.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $90 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $90.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $91 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $91.5 | $0.00/$0.00 | 0 | - | - | - | - |
| $92 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $95 | $0.00/$0.00 | 0 | - | - | - | - |
| $100 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $105 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $110 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $115 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무, 밸류에이션, 애널리스트 전망
재무제표
손익계산서, 재무상태표, 현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량과 가격 위치로 본 0~100 점수
의회 거래
상하원 의원 매매 공시와 AI 동향 해석
기관과 공매도 수급
기관 매수와 매도, 내부자 거래, 공매도 잔고와 AI 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오