프로셰어즈 울트라 실버, ProShares - Ultra Silver (AGQ) 옵션 시장 분석에서 무엇을 볼 수 있나요?

AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다. 현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-09-18입니다.

Max Pain과 Open Interest는 어떻게 해석하나요?

Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.

제 종목에 옵션이 없으면 어떻게 되나요?

옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

SIGLENS/프로셰어즈 울트라 실버, ProShares - Ultra Silver (AGQ)

공포25

데이터 로딩 중…

프로셰어즈 울트라 실버, ProShares - Ultra Silver (AGQ) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$80

P/C Ratio

0.20

ATM IV

92.9%

Imp. Move

±9.7%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
35	10	16
40	34	95
45	11	68
50	20	231
55	7	306
60	92	385
61	33	18
62	20	51
63	20	54
64	47	71
65	78	497
66	29	12
67	60	40
68	13	29
69	10	18
70	253	630
71	44	62
72	65	18
73	105	27
74	62	42
75	131	462
76	110	59
77	99	78
78	132	56
79	14	49
80	542	407
81	106	54
82	149	39
83	56	51
84	103	22
85	216	65
86	44	7
86.5	21	22
87	60	23
88	90	4
89	18	19
90	1676	91
91	64	161
92	36	0
93	23	110
94	24	11
95	388	58
96	23	3
97	66	8
98	128	4
99	382	17
100	3045	73
101	126	4
102	33	3
103	31	2
104	35	2
105	89	36
106	49	10
107	35	3
108	32	17
109	6	0
110	541	45
111	56	11
112	13	13
113	21	2
114	91	0
115	253	23
116	19	39
117	34	1
118	12	13
119	15	3
120	570	47
121	49	2
122	38	3
123	23	3
124	8	8
125	235	20
126	16	1
127	1	1
128	22	43
129	45	6
130	180	48
131	10	0
132	22	2
133	349	1
134	28	3
135	70	36
136	20	0
137	35	3
138	17	0
139	7	2
140	273	1
141	43	0
142	16	7
143	4	2
144	0	5
145	106	2
146	14	24
147	1	0
148	11	0
149	3	11
150	1512	2
151	58	40
152	13	2
153	12	0
154	28	1
155	208	0
156	15	1
157	1	0
158	18	0
159	17	0
160	148	0
165	27	0
170	201	0
175	93	0
180	74	0
185	42	0
190	94	0
192	10	0
193	10	0
194	20	1
195	103	1
196	5	1
197	0	0
198	60	0
199	0	0
200	2139	0
205	33	11
210	14	1
215	44	0
220	58	0
225	59	0
230	32	0
235	7	0
240	32	0
245	85	2
250	560	0
255	21	0
260	6	1
265	47	1
270	28	0
275	188	0
280	45	6
285	0	0
290	84	0
295	94	2
300	195	9
305	4	2
310	78	4
315	11	0
320	0	2
325	101	0
330	15	0
335	0	4
340	13	0
345	1	0
350	314	6
355	2	1
360	9	30
365	10	3
370	23	0
375	16	5
380	14	0
385	6	2
390	32	11
395	8	0
400	118	0
405	36	0
410	7	22
415	15	1
420	2	0
425	16	9
430	0	1
435	0	1
440	8	0
445	0	4
450	0	0
455	0	1
460	15	3
465	4	1
470	6	6
475	97	0
480	0	1
485	1	0
490	5	0
495	0	2
500	199	0
505	0	0
510	9	0
515	3	2
520	0	0
525	2	0
530	5	1
540	1	0
545	0	2
550	27	1
555	1	0
560	14	1
570	102	1
575	3	0
580	0	2
590	21	0
595	10	0
600	50	0
605	21	1
610	0	2
615	30	11
620	28	0
625	22	0
630	21	1
635	68	0
640	118	0
645	6354	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
35	9	2
40	7	3
45	1	1
50	2	4
55	2	17
60	22	46
61	24	5
62	3	17
63	1	2
64	22	35
65	1	29
66	2	312
67	1	41
68	2	14
69	3	5
70	12	83
71	6	9
72	6	7
73	112	11
74	166	39
75	160	19
76	122	4
77	101	62
78	109	8
79	7	15
80	133	113
81	77	7
82	56	5
83	32	1
84	26	1
85	87	5
86	10	1
86.5	0	20
87	38	21
88	38	4
89	3	4
90	56	10
91	2	8
92	28	1
93	11	1
94	7	1
95	34	7
96	9	4
97	1	4
98	3	1
99	4	4
100	33	1
101	15	1
102	10	1
103	3	1
104	7	2
105	4	3
106	2	22
107	4	1
108	1	15
109	5	1
110	7	3
111	3	2
112	6	5
113	21	1
114	3	1
115	45	5
116	51	40
117	307	1
118	602	2
119	2	1
120	343	5
121	24	2
122	3	2
123	11	3
124	1	6
125	8	1
126	11	1
127	1	1
128	5	40
129	2	1
130	1	3
131	1	2
132	13	2
133	11	2
134	1	3
135	1	7
136	16	0
137	1	1
138	4	0
139	1	1
140	3	1
141	17	0
142	1	1
143	1	2
144	1	5
145	76	1
146	1	12
147	1	1
148	6	1
149	3	1
150	1	2
151	12	40
152	3	1
153	6	0
154	1	1
155	1	1
156	10	1
157	1	0
158	1	0
159	1	0
160	1	2
165	3	18
170	5	6
175	2	1
180	8	4
185	20	5
190	2	2
192	2	1
193	0	0
194	1	1
195	5	3
196	0	1
197	1	0
198	1	2
199	1	0
200	72	4
205	1	1
210	2	1
215	12	1
220	1	1
225	5	1
230	1	3
235	1	3
240	1	3
245	1	0
250	30	2
255	21	1
260	2	0
265	1	1
270	4	2
275	1	0
280	35	1
285	2	0
290	19	1
295	45	1
300	1	4
305	1	1
310	1	1
315	20	1
320	2	0
325	2	1
330	1	1
335	0	0
340	6	2
345	0	0
350	40	4
355	1	0
360	1	1
365	2	1
370	11	0
375	11	0
380	11	0
385	1	0
390	14	0
395	2	1
400	6	3
405	1	0
410	1	7
415	10	0
420	1	5
425	10	0
430	2	0
435	6	0
440	1	0
445	4	0
450	1	1
455	22	0
460	1	0
465	0	0
470	1	0
475	4	1
480	0	0
485	1	0
490	2	0
495	0	0
500	34	1
505	1	0
510	1	0
515	0	0
520	0	0
525	1	0
530	5	0
540	0	0
545	0	0
550	1	0
555	0	0
560	2	0
570	1	14
575	1	0
580	0	0
590	10	0
595	0	0
600	10	1
605	1	0
610	5	0
615	4	0
620	4	0
625	8	0
630	9	0
635	9	0
640	2	0
645	7	7

AGQ 2026-09-18 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$35	$38.10/$40.70	10	452.3%	$0.00/$0.05	16	248.4%
$40	$33.00/$35.70	34	377.3%	$0.00/$0.05	95	206.3%
$45	$28.10/$30.60	11	316.2%	$0.00/$0.05	68	168.8%
$50	$23.20/$25.70	20	268.6%	$0.00/$0.05	231	135.9%
$55	$17.90/$20.70	7	206.3%	$0.00/$0.05	306	105.5%
$60	$13.40/$15.80	92	175.1%	$0.05/$0.15	385	94.9%
$61	$12.20/$14.80	33	160.1%	$0.00/$0.25	18	92.2%
$62	$11.50/$13.70	20	155.4%	$0.10/$0.25	51	91.4%
$63	$10.50/$12.80	20	147.9%	$0.05/$0.40	54	89.5%
$64	$9.50/$12.00	47	142.4%	$0.20/$0.40	71	88.2%
$65	$8.50/$11.00	78	132.3%	$0.40/$0.45	497	88.9%
$66	$8.00/$10.30	29	137.9%	$0.35/$0.65	12	85.0%
$67	$6.90/$8.10	60	101.9%	$0.55/$0.90	40	87.5%
$68	$6.10/$8.10	13	114.4%	$0.65/$0.85	29	79.4%
$69	$5.00/$7.60	10	110.2%	$0.95/$1.35	18	85.3%
$70	$3.90/$6.60	253	96.9%	$1.20/$1.60	630	83.3%
$71	$3.00/$5.30	44	81.9%	$1.30/$1.95	62	79.2%
$72	$3.60/$4.90	65	102.6%	$1.60/$2.60	18	81.3%
$73	$2.90/$3.90	105	92.9%	$2.00/$2.75	27	75.8%
$74	$2.50/$3.30	62	92.2%	$2.25/$3.80	42	79.5%
$75	$1.50/$2.95	131	84.9%	$3.90/$3.90	462	88.3%
$76	$1.75/$2.90	110	99.1%	$3.90/$4.70	59	81.4%
$77	$1.65/$2.20	99	97.3%	$3.90/$5.60	78	73.8%
$78	$1.35/$1.70	132	93.9%	$5.10/$6.30	56	81.0%
$79	$0.45/$1.70	14	86.9%	$5.00/$7.00	49	61.3%
$80 Max Pain	$1.00/$1.25	542	96.7%	$6.70/$8.40	407	91.6%
$81	$0.25/$1.35	106	91.2%	$7.40/$8.70	54	77.1%
$82	$0.55/$1.00	149	97.0%	$8.80/$9.60	39	90.8%
$83	$0.55/$1.00	56	103.6%	$8.10/$10.50	51	110.9%
$84	$0.45/$1.00	103	107.7%	$9.10/$11.50	22	117.6%
$85	$0.30/$0.75	216	103.3%	$9.90/$12.30	65	114.6%
$86	$0.35/$0.65	44	107.5%	$11.30/$13.20	7	115.3%
$86.5	$0.35/$0.50	21	105.6%	$11.20/$13.90	22	128.5%
$87	$0.30/$0.75	60	114.5%	$11.60/$14.30	23	126.4%
$88	$0.30/$0.45	90	110.0%	$12.80/$15.30	4	132.1%
$89	$0.25/$0.40	18	111.2%	$13.50/$16.20	19	132.0%
$90	$0.25/$0.40	1,676	116.0%	$15.40/$17.00	91	124.6%
$91	$0.20/$0.55	64	124.8%	$16.00/$18.00	161	129.6%
$92	$0.20/$0.30	36	118.6%	$0.00/$0.00	0	0.0%
$93	$0.15/$0.40	23	125.4%	$17.60/$20.10	110	146.2%
$94	$0.15/$0.35	24	127.1%	$31.30/$33.70	11	538.7%
$95	$0.10/$0.30	388	125.8%	$20.30/$21.80	58	130.5%
$96	$0.10/$0.45	23	138.1%	$20.40/$23.00	3	152.7%
$97	$0.10/$0.25	66	130.7%	$21.40/$24.00	8	157.1%
$98	$0.00/$0.25	128	127.0%	$22.50/$25.00	4	161.4%
$99	$0.10/$0.30	382	141.6%	$23.60/$26.00	17	165.6%
$100	$0.10/$0.20	3,045	138.3%	$25.20/$26.80	73	150.4%
$101	$0.00/$1.40	126	193.5%	$25.50/$28.00	4	173.9%
$102	$0.05/$0.20	33	141.0%	$16.70/$18.70	3	0.0%
$103	$0.05/$0.20	31	144.5%	$17.50/$19.70	2	0.0%
$104	$0.05/$0.20	35	148.0%	$28.50/$31.00	2	185.7%
$105	$0.05/$0.20	89	151.2%	$29.40/$32.00	36	189.6%
$106	$0.05/$0.25	49	159.0%	$30.50/$33.00	10	193.6%
$107	$0.05/$0.15	35	152.7%	$31.40/$34.00	3	197.3%
$108	$0.00/$1.50	32	225.7%	$32.40/$35.00	17	201.0%
$109	$0.00/$0.30	6	168.8%	$33.30/$36.00	0	204.5%
$110	$0.05/$0.15	541	161.7%	$34.40/$37.00	45	208.2%
$111	$0.00/$1.50	56	237.2%	$35.30/$37.90	11	201.4%
$112	$0.00/$0.20	13	168.0%	$36.40/$38.90	13	204.7%
$113	$0.00/$0.15	21	164.1%	$26.00/$28.10	2	0.0%
$114	$0.00/$0.15	91	166.8%	$0.00/$0.00	0	0.0%
$115	$0.00/$0.10	253	160.9%	$39.40/$41.90	23	214.6%
$116	$0.00/$1.50	19	255.4%	$28.70/$30.80	39	0.0%
$117	$0.00/$1.50	34	258.9%	$30.00/$31.70	1	0.0%
$118	$0.00/$0.15	12	177.7%	$42.40/$44.90	13	224.2%
$119	$0.00/$0.25	15	193.4%	$43.40/$45.90	3	227.3%
$120	$0.00/$0.05	570	160.9%	$44.30/$46.70	47	199.6%
$121	$0.00/$0.05	49	162.5%	$45.40/$47.90	2	233.4%
$122	$0.00/$0.80	38	243.4%	$34.20/$36.20	3	0.0%
$123	$0.00/$1.50	23	279.0%	$39.20/$43.20	3	0.0%
$124	$0.00/$0.30	8	212.5%	$48.50/$50.70	8	210.5%
$125	$0.00/$0.10	235	185.9%	$49.40/$51.90	20	245.3%
$126	$0.00/$1.50	16	288.5%	$39.10/$43.40	1	0.0%
$127	$6.40/$11.90	1	631.7%	$51.30/$53.90	1	250.8%
$128	$0.00/$1.50	22	294.7%	$39.80/$41.90	43	0.0%
$129	$0.00/$1.50	45	297.9%	$53.50/$55.90	6	256.4%
$130	$0.00/$1.25	180	289.8%	$54.30/$56.90	48	259.2%
$131	$0.00/$1.50	10	303.7%	$0.00/$0.00	0	0.0%
$132	$0.00/$0.30	22	232.8%	$56.30/$58.90	2	264.6%
$133	$0.00/$0.25	349	229.7%	$57.20/$59.90	1	267.2%
$134	$0.00/$0.30	28	237.9%	$68.60/$71.40	3	668.8%
$135	$0.00/$0.20	70	227.3%	$59.30/$61.90	36	272.7%
$136	$0.00/$0.15	20	221.5%	$0.00/$0.00	0	0.0%
$137	$0.00/$0.10	35	213.3%	$48.50/$50.60	3	0.0%
$138	$0.00/$1.50	17	323.8%	$49.40/$51.60	0	0.0%
$139	$0.00/$0.85	7	293.8%	$74.40/$77.10	2	711.0%
$140	$0.00/$0.05	273	203.1%	$64.50/$66.80	1	269.9%
$141	$0.00/$1.00	43	307.4%	—	—	—
$142	$0.00/$1.50	16	334.6%	$77.30/$80.20	7	721.9%
$143	$0.00/$1.50	4	337.3%	$67.30/$69.90	2	292.6%
$144	$0.00/$0.00	0	50.0%	$54.60/$57.40	5	0.0%
$145	$0.00/$0.95	106	314.6%	$69.40/$71.90	2	297.3%
$146	$0.40/$1.70	14	369.5%	$70.20/$72.90	24	299.6%
$147	$0.00/$1.50	1	347.6%	$0.00/$0.00	0	0.0%
$148	$0.00/$1.50	11	350.0%	$58.50/$61.20	0	0.0%
$149	$0.00/$0.10	3	237.5%	$73.50/$76.70	11	384.0%
$150	$0.00/$0.05	1,512	221.9%	$74.90/$77.10	2	334.2%
$151	$0.00/$1.50	58	357.4%	$61.50/$64.30	40	0.0%
$152	$0.00/$1.50	13	360.0%	$58.40/$62.70	2	0.0%
$153	$0.00/$1.50	12	362.3%	—	—	—
$154	$0.00/$1.50	28	364.8%	$60.20/$64.50	1	0.0%
$155	$0.00/$0.20	208	269.5%	$79.20/$81.90	0	320.1%
$156	$0.00/$1.50	15	369.5%	$90.40/$93.20	1	738.3%
$157	$0.00/$1.50	1	371.9%	$81.20/$83.90	0	324.4%
$158	$0.00/$1.50	18	374.2%	$0.00/$0.00	0	0.0%
$159	$0.00/$1.50	17	376.4%	$0.00/$0.00	0	0.0%
$160	$0.00/$0.40	148	305.9%	$84.40/$86.90	0	330.9%
$165	$0.00/$1.70	27	399.1%	$89.20/$91.90	0	341.0%
$170	$0.00/$0.05	201	256.3%	$94.90/$96.90	0	350.8%
$175	$0.00/$1.50	93	410.7%	$99.90/$101.90	0	360.4%
$180	$0.00/$0.30	74	329.7%	$97.40/$100.30	0	0.0%
$185	$0.00/$0.95	42	398.4%	$109.20/$111.90	0	378.5%
$190	$0.00/$0.50	94	370.3%	$107.40/$110.30	0	0.0%
$192	$0.65/$6.00	10	609.1%	$0.00/$0.00	0	0.0%
$193	$34.20/$41.20	10	1702.3%	—	—	—
$194	$0.00/$1.50	20	446.9%	$118.20/$120.90	1	393.8%
$195	$0.00/$1.05	103	422.7%	$104.10/$108.50	1	0.0%
$196	$65.00/$70.70	5	3384.0%	$130.60/$134.90	1	874.6%
$197	$0.00/$0.00	0	50.0%	—	—	—
$198	$0.00/$2.35	60	492.8%	$0.00/$0.00	0	0.0%
$199	$0.00/$0.00	0	50.0%	—	—	—
$200	$0.00/$0.40	2,139	375.0%	$124.30/$126.90	0	403.3%
$205	$0.00/$0.60	33	403.9%	$96.40/$101.50	11	0.0%
$210	$0.00/$1.50	14	473.8%	$119.10/$123.40	1	0.0%
$215	$0.00/$1.70	44	492.2%	$0.00/$0.00	0	0.0%
$220	$0.00/$1.05	58	462.1%	$144.30/$146.90	0	433.2%
$225	$0.00/$0.30	59	395.3%	$149.20/$151.90	0	440.2%
$230	$0.00/$0.10	32	356.3%	$139.10/$143.50	0	0.0%
$235	$0.00/$1.50	7	511.3%	$144.10/$148.50	0	0.0%
$240	$0.00/$1.50	32	518.4%	$149.10/$153.50	0	0.0%
$245	$0.00/$2.10	85	556.1%	$130.80/$137.20	2	0.0%
$250	$0.00/$0.05	560	354.7%	$159.70/$163.30	0	0.0%
$255	$0.00/$3.40	21	622.6%	$189.30/$193.50	0	975.8%
$260	$0.00/$1.50	6	544.5%	$143.60/$151.00	1	0.0%
$265	$0.00/$1.50	47	550.6%	$170.10/$175.60	1	0.0%
$270	$0.00/$2.60	28	611.0%	$179.10/$183.50	0	0.0%
$275	$0.00/$0.55	188	487.5%	—	—	—
$280	$0.00/$1.90	45	590.4%	$185.10/$190.40	6	0.0%
$285	$0.00/$0.00	0	50.0%	—	—	—
$290	$0.00/$2.30	84	621.5%	$223.60/$228.30	0	1012.5%
$295	$0.00/$1.50	94	584.8%	$200.00/$205.30	2	0.0%
$300	$0.00/$0.05	195	398.4%	$204.90/$210.30	9	0.0%
$305	$0.00/$1.15	4	571.9%	$178.60/$184.50	2	0.0%
$310	$0.00/$2.80	78	665.6%	$211.20/$217.20	4	0.0%
$315	$0.00/$2.55	11	660.0%	$0.00/$0.00	0	0.0%
$320	$0.00/$0.00	0	50.0%	$198.60/$205.00	2	0.0%
$325	$0.00/$2.60	101	672.5%	$0.00/$0.00	0	0.0%
$330	$0.00/$2.60	15	677.3%	$264.50/$268.80	0	1086.9%
$335	—	—	—	$212.40/$219.30	4	0.0%
$340	$3.20/$10.80	13	987.2%	$274.50/$278.80	0	1098.3%
$345	$46.00/$50.90	1	2325.1%	—	—	—
$350	$0.00/$0.05	314	437.5%	$254.70/$260.20	6	0.0%
$355	$20.50/$25.70	2	1512.3%	$222.20/$230.00	1	0.0%
$360	$0.05/$4.80	9	790.2%	$264.60/$270.10	30	0.0%
$365	$0.00/$3.20	10	735.7%	$269.00/$275.10	3	0.0%
$370	$0.00/$2.60	23	714.1%	—	—	—
$375	$0.00/$2.60	16	718.4%	$251.30/$256.40	5	0.0%
$380	$0.00/$3.40	14	756.7%	—	—	—
$385	$0.00/$2.60	6	726.8%	$249.30/$257.90	2	0.0%
$390	$0.00/$0.40	32	565.6%	$265.00/$271.80	11	0.0%
$395	$0.00/$1.00	8	637.1%	$0.00/$0.00	0	0.0%
$400	$0.00/$0.05	118	468.8%	$0.00/$0.00	0	0.0%
$405	$0.00/$3.00	36	760.5%	—	—	—
$410	$0.00/$0.05	7	475.0%	$313.20/$321.80	22	0.0%
$415	$0.00/$1.00	15	651.6%	$287.70/$294.40	1	0.0%
$420	$2.00/$9.70	2	1017.3%	$0.00/$0.00	0	0.0%
$425	$0.00/$2.80	16	767.0%	$297.20/$304.90	9	0.0%
$430	$0.00/$0.00	0	50.0%	$302.70/$310.00	1	0.0%
$435	$0.00/$0.00	0	50.0%	$306.60/$315.00	1	0.0%
$440	$0.00/$3.40	8	803.5%	—	—	—
$445	$0.00/$0.00	0	50.0%	$317.20/$323.80	4	0.0%
$450	$0.00/$0.00	0	50.0%	$0.00/$0.00	0	0.0%
$455	$0.00/$0.00	0	50.0%	$327.00/$333.60	1	0.0%
$460	$0.00/$3.10	15	804.9%	$331.00/$337.10	3	0.0%
$465	$14.40/$21.70	4	1466.6%	$335.80/$343.70	1	0.0%
$470	$0.00/$3.40	6	824.2%	$328.80/$336.20	6	0.0%
$475	$0.00/$0.05	97	509.4%	$378.20/$386.70	0	0.0%
$480	$13.90/$21.20	0	1463.3%	$350.20/$357.80	1	0.0%
$485	$0.00/$2.60	1	798.2%	—	—	—
$490	$0.00/$3.80	5	853.3%	—	—	—
$495	—	—	—	$364.50/$372.60	2	0.0%
$500	$0.00/$0.05	199	518.8%	$0.00/$0.00	0	0.0%
$505	$0.00/$0.00	0	50.0%	—	—	—
$510	$0.00/$2.60	9	813.5%	—	—	—
$515	$35.00/$42.10	3	2118.4%	$384.00/$390.10	2	0.0%
$520	$0.00/$0.00	0	50.0%	—	—	—
$525	$0.00/$3.20	2	850.0%	—	—	—
$530	$0.00/$2.60	5	825.0%	$386.70/$393.60	1	0.0%
$540	$12.00/$19.50	1	1451.3%	—	—	—
$545	—	—	—	$414.30/$418.90	2	0.0%
$550	$0.00/$0.05	27	543.8%	$404.40/$412.30	1	0.0%
$555	$0.00/$0.75	1	708.2%	—	—	—
$560	$11.50/$19.00	14	1448.8%	$426.60/$435.40	1	0.0%
$570	$0.00/$0.05	102	550.0%	$494.20/$496.80	1	679.7%
$575	$0.00/$3.20	3	877.5%	—	—	—
$580	—	—	—	$446.40/$454.00	2	0.0%
$590	$0.00/$0.75	21	724.6%	—	—	—
$595	$0.00/$0.55	10	701.2%	—	—	—
$600	$0.00/$0.05	50	562.5%	$0.00/$0.00	0	0.0%
$605	$0.00/$0.95	21	752.7%	$471.20/$477.60	1	0.0%
$610	$0.00/$0.00	0	50.0%	$476.10/$483.90	2	0.0%
$615	$0.00/$0.70	30	729.7%	$480.80/$489.00	11	0.0%
$620	$0.00/$0.75	28	737.9%	—	—	—
$625	$0.00/$0.75	22	739.8%	—	—	—
$630	$0.00/$0.05	21	571.9%	$496.50/$503.40	1	0.0%
$635	$0.00/$0.75	68	744.5%	—	—	—
$640	$0.00/$0.10	118	609.4%	—	—	—
$645	$0.00/$0.05	6,354	578.1%	$0.00/$0.00	0	0.0%

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

프로셰어즈 울트라 실버, ProShares - Ultra Silver (AGQ) 옵션 분석 자주 묻는 질문

프로셰어즈 울트라 실버, ProShares - Ultra Silver (AGQ) 옵션 시장 분석에서 무엇을 볼 수 있나요?: AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다. 현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-09-18입니다.
Max Pain과 Open Interest는 어떻게 해석하나요?: Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.
제 종목에 옵션이 없으면 어떻게 되나요?: 옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

프로셰어즈 울트라 실버, ProShares - Ultra Silver (AGQ) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$80

P/C Ratio

0.20

ATM IV

92.9%

Imp. Move

±9.7%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
35	10	16
40	34	95
45	11	68
50	20	231
55	7	306
60	92	385
61	33	18
62	20	51
63	20	54
64	47	71
65	78	497
66	29	12
67	60	40
68	13	29
69	10	18
70	253	630
71	44	62
72	65	18
73	105	27
74	62	42
75	131	462
76	110	59
77	99	78
78	132	56
79	14	49
80	542	407
81	106	54
82	149	39
83	56	51
84	103	22
85	216	65
86	44	7
86.5	21	22
87	60	23
88	90	4
89	18	19
90	1676	91
91	64	161
92	36	0
93	23	110
94	24	11
95	388	58
96	23	3
97	66	8
98	128	4
99	382	17
100	3045	73
101	126	4
102	33	3
103	31	2
104	35	2
105	89	36
106	49	10
107	35	3
108	32	17
109	6	0
110	541	45
111	56	11
112	13	13
113	21	2
114	91	0
115	253	23
116	19	39
117	34	1
118	12	13
119	15	3
120	570	47
121	49	2
122	38	3
123	23	3
124	8	8
125	235	20
126	16	1
127	1	1
128	22	43
129	45	6
130	180	48
131	10	0
132	22	2
133	349	1
134	28	3
135	70	36
136	20	0
137	35	3
138	17	0
139	7	2
140	273	1
141	43	0
142	16	7
143	4	2
144	0	5
145	106	2
146	14	24
147	1	0
148	11	0
149	3	11
150	1512	2
151	58	40
152	13	2
153	12	0
154	28	1
155	208	0
156	15	1
157	1	0
158	18	0
159	17	0
160	148	0
165	27	0
170	201	0
175	93	0
180	74	0
185	42	0
190	94	0
192	10	0
193	10	0
194	20	1
195	103	1
196	5	1
197	0	0
198	60	0
199	0	0
200	2139	0
205	33	11
210	14	1
215	44	0
220	58	0
225	59	0
230	32	0
235	7	0
240	32	0
245	85	2
250	560	0
255	21	0
260	6	1
265	47	1
270	28	0
275	188	0
280	45	6
285	0	0
290	84	0
295	94	2
300	195	9
305	4	2
310	78	4
315	11	0
320	0	2
325	101	0
330	15	0
335	0	4
340	13	0
345	1	0
350	314	6
355	2	1
360	9	30
365	10	3
370	23	0
375	16	5
380	14	0
385	6	2
390	32	11
395	8	0
400	118	0
405	36	0
410	7	22
415	15	1
420	2	0
425	16	9
430	0	1
435	0	1
440	8	0
445	0	4
450	0	0
455	0	1
460	15	3
465	4	1
470	6	6
475	97	0
480	0	1
485	1	0
490	5	0
495	0	2
500	199	0
505	0	0
510	9	0
515	3	2
520	0	0
525	2	0
530	5	1
540	1	0
545	0	2
550	27	1
555	1	0
560	14	1
570	102	1
575	3	0
580	0	2
590	21	0
595	10	0
600	50	0
605	21	1
610	0	2
615	30	11
620	28	0
625	22	0
630	21	1
635	68	0
640	118	0
645	6354	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
35	9	2
40	7	3
45	1	1
50	2	4
55	2	17
60	22	46
61	24	5
62	3	17
63	1	2
64	22	35
65	1	29
66	2	312
67	1	41
68	2	14
69	3	5
70	12	83
71	6	9
72	6	7
73	112	11
74	166	39
75	160	19
76	122	4
77	101	62
78	109	8
79	7	15
80	133	113
81	77	7
82	56	5
83	32	1
84	26	1
85	87	5
86	10	1
86.5	0	20
87	38	21
88	38	4
89	3	4
90	56	10
91	2	8
92	28	1
93	11	1
94	7	1
95	34	7
96	9	4
97	1	4
98	3	1
99	4	4
100	33	1
101	15	1
102	10	1
103	3	1
104	7	2
105	4	3
106	2	22
107	4	1
108	1	15
109	5	1
110	7	3
111	3	2
112	6	5
113	21	1
114	3	1
115	45	5
116	51	40
117	307	1
118	602	2
119	2	1
120	343	5
121	24	2
122	3	2
123	11	3
124	1	6
125	8	1
126	11	1
127	1	1
128	5	40
129	2	1
130	1	3
131	1	2
132	13	2
133	11	2
134	1	3
135	1	7
136	16	0
137	1	1
138	4	0
139	1	1
140	3	1
141	17	0
142	1	1
143	1	2
144	1	5
145	76	1
146	1	12
147	1	1
148	6	1
149	3	1
150	1	2
151	12	40
152	3	1
153	6	0
154	1	1
155	1	1
156	10	1
157	1	0
158	1	0
159	1	0
160	1	2
165	3	18
170	5	6
175	2	1
180	8	4
185	20	5
190	2	2
192	2	1
193	0	0
194	1	1
195	5	3
196	0	1
197	1	0
198	1	2
199	1	0
200	72	4
205	1	1
210	2	1
215	12	1
220	1	1
225	5	1
230	1	3
235	1	3
240	1	3
245	1	0
250	30	2
255	21	1
260	2	0
265	1	1
270	4	2
275	1	0
280	35	1
285	2	0
290	19	1
295	45	1
300	1	4
305	1	1
310	1	1
315	20	1
320	2	0
325	2	1
330	1	1
335	0	0
340	6	2
345	0	0
350	40	4
355	1	0
360	1	1
365	2	1
370	11	0
375	11	0
380	11	0
385	1	0
390	14	0
395	2	1
400	6	3
405	1	0
410	1	7
415	10	0
420	1	5
425	10	0
430	2	0
435	6	0
440	1	0
445	4	0
450	1	1
455	22	0
460	1	0
465	0	0
470	1	0
475	4	1
480	0	0
485	1	0
490	2	0
495	0	0
500	34	1
505	1	0
510	1	0
515	0	0
520	0	0
525	1	0
530	5	0
540	0	0
545	0	0
550	1	0
555	0	0
560	2	0
570	1	14
575	1	0
580	0	0
590	10	0
595	0	0
600	10	1
605	1	0
610	5	0
615	4	0
620	4	0
625	8	0
630	9	0
635	9	0
640	2	0
645	7	7

AGQ 2026-09-18 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$35	$38.10/$40.70	10	452.3%	$0.00/$0.05	16	248.4%
$40	$33.00/$35.70	34	377.3%	$0.00/$0.05	95	206.3%
$45	$28.10/$30.60	11	316.2%	$0.00/$0.05	68	168.8%
$50	$23.20/$25.70	20	268.6%	$0.00/$0.05	231	135.9%
$55	$17.90/$20.70	7	206.3%	$0.00/$0.05	306	105.5%
$60	$13.40/$15.80	92	175.1%	$0.05/$0.15	385	94.9%
$61	$12.20/$14.80	33	160.1%	$0.00/$0.25	18	92.2%
$62	$11.50/$13.70	20	155.4%	$0.10/$0.25	51	91.4%
$63	$10.50/$12.80	20	147.9%	$0.05/$0.40	54	89.5%
$64	$9.50/$12.00	47	142.4%	$0.20/$0.40	71	88.2%
$65	$8.50/$11.00	78	132.3%	$0.40/$0.45	497	88.9%
$66	$8.00/$10.30	29	137.9%	$0.35/$0.65	12	85.0%
$67	$6.90/$8.10	60	101.9%	$0.55/$0.90	40	87.5%
$68	$6.10/$8.10	13	114.4%	$0.65/$0.85	29	79.4%
$69	$5.00/$7.60	10	110.2%	$0.95/$1.35	18	85.3%
$70	$3.90/$6.60	253	96.9%	$1.20/$1.60	630	83.3%
$71	$3.00/$5.30	44	81.9%	$1.30/$1.95	62	79.2%
$72	$3.60/$4.90	65	102.6%	$1.60/$2.60	18	81.3%
$73	$2.90/$3.90	105	92.9%	$2.00/$2.75	27	75.8%
$74	$2.50/$3.30	62	92.2%	$2.25/$3.80	42	79.5%
$75	$1.50/$2.95	131	84.9%	$3.90/$3.90	462	88.3%
$76	$1.75/$2.90	110	99.1%	$3.90/$4.70	59	81.4%
$77	$1.65/$2.20	99	97.3%	$3.90/$5.60	78	73.8%
$78	$1.35/$1.70	132	93.9%	$5.10/$6.30	56	81.0%
$79	$0.45/$1.70	14	86.9%	$5.00/$7.00	49	61.3%
$80 Max Pain	$1.00/$1.25	542	96.7%	$6.70/$8.40	407	91.6%
$81	$0.25/$1.35	106	91.2%	$7.40/$8.70	54	77.1%
$82	$0.55/$1.00	149	97.0%	$8.80/$9.60	39	90.8%
$83	$0.55/$1.00	56	103.6%	$8.10/$10.50	51	110.9%
$84	$0.45/$1.00	103	107.7%	$9.10/$11.50	22	117.6%
$85	$0.30/$0.75	216	103.3%	$9.90/$12.30	65	114.6%
$86	$0.35/$0.65	44	107.5%	$11.30/$13.20	7	115.3%
$86.5	$0.35/$0.50	21	105.6%	$11.20/$13.90	22	128.5%
$87	$0.30/$0.75	60	114.5%	$11.60/$14.30	23	126.4%
$88	$0.30/$0.45	90	110.0%	$12.80/$15.30	4	132.1%
$89	$0.25/$0.40	18	111.2%	$13.50/$16.20	19	132.0%
$90	$0.25/$0.40	1,676	116.0%	$15.40/$17.00	91	124.6%
$91	$0.20/$0.55	64	124.8%	$16.00/$18.00	161	129.6%
$92	$0.20/$0.30	36	118.6%	$0.00/$0.00	0	0.0%
$93	$0.15/$0.40	23	125.4%	$17.60/$20.10	110	146.2%
$94	$0.15/$0.35	24	127.1%	$31.30/$33.70	11	538.7%
$95	$0.10/$0.30	388	125.8%	$20.30/$21.80	58	130.5%
$96	$0.10/$0.45	23	138.1%	$20.40/$23.00	3	152.7%
$97	$0.10/$0.25	66	130.7%	$21.40/$24.00	8	157.1%
$98	$0.00/$0.25	128	127.0%	$22.50/$25.00	4	161.4%
$99	$0.10/$0.30	382	141.6%	$23.60/$26.00	17	165.6%
$100	$0.10/$0.20	3,045	138.3%	$25.20/$26.80	73	150.4%
$101	$0.00/$1.40	126	193.5%	$25.50/$28.00	4	173.9%
$102	$0.05/$0.20	33	141.0%	$16.70/$18.70	3	0.0%
$103	$0.05/$0.20	31	144.5%	$17.50/$19.70	2	0.0%
$104	$0.05/$0.20	35	148.0%	$28.50/$31.00	2	185.7%
$105	$0.05/$0.20	89	151.2%	$29.40/$32.00	36	189.6%
$106	$0.05/$0.25	49	159.0%	$30.50/$33.00	10	193.6%
$107	$0.05/$0.15	35	152.7%	$31.40/$34.00	3	197.3%
$108	$0.00/$1.50	32	225.7%	$32.40/$35.00	17	201.0%
$109	$0.00/$0.30	6	168.8%	$33.30/$36.00	0	204.5%
$110	$0.05/$0.15	541	161.7%	$34.40/$37.00	45	208.2%
$111	$0.00/$1.50	56	237.2%	$35.30/$37.90	11	201.4%
$112	$0.00/$0.20	13	168.0%	$36.40/$38.90	13	204.7%
$113	$0.00/$0.15	21	164.1%	$26.00/$28.10	2	0.0%
$114	$0.00/$0.15	91	166.8%	$0.00/$0.00	0	0.0%
$115	$0.00/$0.10	253	160.9%	$39.40/$41.90	23	214.6%
$116	$0.00/$1.50	19	255.4%	$28.70/$30.80	39	0.0%
$117	$0.00/$1.50	34	258.9%	$30.00/$31.70	1	0.0%
$118	$0.00/$0.15	12	177.7%	$42.40/$44.90	13	224.2%
$119	$0.00/$0.25	15	193.4%	$43.40/$45.90	3	227.3%
$120	$0.00/$0.05	570	160.9%	$44.30/$46.70	47	199.6%
$121	$0.00/$0.05	49	162.5%	$45.40/$47.90	2	233.4%
$122	$0.00/$0.80	38	243.4%	$34.20/$36.20	3	0.0%
$123	$0.00/$1.50	23	279.0%	$39.20/$43.20	3	0.0%
$124	$0.00/$0.30	8	212.5%	$48.50/$50.70	8	210.5%
$125	$0.00/$0.10	235	185.9%	$49.40/$51.90	20	245.3%
$126	$0.00/$1.50	16	288.5%	$39.10/$43.40	1	0.0%
$127	$6.40/$11.90	1	631.7%	$51.30/$53.90	1	250.8%
$128	$0.00/$1.50	22	294.7%	$39.80/$41.90	43	0.0%
$129	$0.00/$1.50	45	297.9%	$53.50/$55.90	6	256.4%
$130	$0.00/$1.25	180	289.8%	$54.30/$56.90	48	259.2%
$131	$0.00/$1.50	10	303.7%	$0.00/$0.00	0	0.0%
$132	$0.00/$0.30	22	232.8%	$56.30/$58.90	2	264.6%
$133	$0.00/$0.25	349	229.7%	$57.20/$59.90	1	267.2%
$134	$0.00/$0.30	28	237.9%	$68.60/$71.40	3	668.8%
$135	$0.00/$0.20	70	227.3%	$59.30/$61.90	36	272.7%
$136	$0.00/$0.15	20	221.5%	$0.00/$0.00	0	0.0%
$137	$0.00/$0.10	35	213.3%	$48.50/$50.60	3	0.0%
$138	$0.00/$1.50	17	323.8%	$49.40/$51.60	0	0.0%
$139	$0.00/$0.85	7	293.8%	$74.40/$77.10	2	711.0%
$140	$0.00/$0.05	273	203.1%	$64.50/$66.80	1	269.9%
$141	$0.00/$1.00	43	307.4%	—	—	—
$142	$0.00/$1.50	16	334.6%	$77.30/$80.20	7	721.9%
$143	$0.00/$1.50	4	337.3%	$67.30/$69.90	2	292.6%
$144	$0.00/$0.00	0	50.0%	$54.60/$57.40	5	0.0%
$145	$0.00/$0.95	106	314.6%	$69.40/$71.90	2	297.3%
$146	$0.40/$1.70	14	369.5%	$70.20/$72.90	24	299.6%
$147	$0.00/$1.50	1	347.6%	$0.00/$0.00	0	0.0%
$148	$0.00/$1.50	11	350.0%	$58.50/$61.20	0	0.0%
$149	$0.00/$0.10	3	237.5%	$73.50/$76.70	11	384.0%
$150	$0.00/$0.05	1,512	221.9%	$74.90/$77.10	2	334.2%
$151	$0.00/$1.50	58	357.4%	$61.50/$64.30	40	0.0%
$152	$0.00/$1.50	13	360.0%	$58.40/$62.70	2	0.0%
$153	$0.00/$1.50	12	362.3%	—	—	—
$154	$0.00/$1.50	28	364.8%	$60.20/$64.50	1	0.0%
$155	$0.00/$0.20	208	269.5%	$79.20/$81.90	0	320.1%
$156	$0.00/$1.50	15	369.5%	$90.40/$93.20	1	738.3%
$157	$0.00/$1.50	1	371.9%	$81.20/$83.90	0	324.4%
$158	$0.00/$1.50	18	374.2%	$0.00/$0.00	0	0.0%
$159	$0.00/$1.50	17	376.4%	$0.00/$0.00	0	0.0%
$160	$0.00/$0.40	148	305.9%	$84.40/$86.90	0	330.9%
$165	$0.00/$1.70	27	399.1%	$89.20/$91.90	0	341.0%
$170	$0.00/$0.05	201	256.3%	$94.90/$96.90	0	350.8%
$175	$0.00/$1.50	93	410.7%	$99.90/$101.90	0	360.4%
$180	$0.00/$0.30	74	329.7%	$97.40/$100.30	0	0.0%
$185	$0.00/$0.95	42	398.4%	$109.20/$111.90	0	378.5%
$190	$0.00/$0.50	94	370.3%	$107.40/$110.30	0	0.0%
$192	$0.65/$6.00	10	609.1%	$0.00/$0.00	0	0.0%
$193	$34.20/$41.20	10	1702.3%	—	—	—
$194	$0.00/$1.50	20	446.9%	$118.20/$120.90	1	393.8%
$195	$0.00/$1.05	103	422.7%	$104.10/$108.50	1	0.0%
$196	$65.00/$70.70	5	3384.0%	$130.60/$134.90	1	874.6%
$197	$0.00/$0.00	0	50.0%	—	—	—
$198	$0.00/$2.35	60	492.8%	$0.00/$0.00	0	0.0%
$199	$0.00/$0.00	0	50.0%	—	—	—
$200	$0.00/$0.40	2,139	375.0%	$124.30/$126.90	0	403.3%
$205	$0.00/$0.60	33	403.9%	$96.40/$101.50	11	0.0%
$210	$0.00/$1.50	14	473.8%	$119.10/$123.40	1	0.0%
$215	$0.00/$1.70	44	492.2%	$0.00/$0.00	0	0.0%
$220	$0.00/$1.05	58	462.1%	$144.30/$146.90	0	433.2%
$225	$0.00/$0.30	59	395.3%	$149.20/$151.90	0	440.2%
$230	$0.00/$0.10	32	356.3%	$139.10/$143.50	0	0.0%
$235	$0.00/$1.50	7	511.3%	$144.10/$148.50	0	0.0%
$240	$0.00/$1.50	32	518.4%	$149.10/$153.50	0	0.0%
$245	$0.00/$2.10	85	556.1%	$130.80/$137.20	2	0.0%
$250	$0.00/$0.05	560	354.7%	$159.70/$163.30	0	0.0%
$255	$0.00/$3.40	21	622.6%	$189.30/$193.50	0	975.8%
$260	$0.00/$1.50	6	544.5%	$143.60/$151.00	1	0.0%
$265	$0.00/$1.50	47	550.6%	$170.10/$175.60	1	0.0%
$270	$0.00/$2.60	28	611.0%	$179.10/$183.50	0	0.0%
$275	$0.00/$0.55	188	487.5%	—	—	—
$280	$0.00/$1.90	45	590.4%	$185.10/$190.40	6	0.0%
$285	$0.00/$0.00	0	50.0%	—	—	—
$290	$0.00/$2.30	84	621.5%	$223.60/$228.30	0	1012.5%
$295	$0.00/$1.50	94	584.8%	$200.00/$205.30	2	0.0%
$300	$0.00/$0.05	195	398.4%	$204.90/$210.30	9	0.0%
$305	$0.00/$1.15	4	571.9%	$178.60/$184.50	2	0.0%
$310	$0.00/$2.80	78	665.6%	$211.20/$217.20	4	0.0%
$315	$0.00/$2.55	11	660.0%	$0.00/$0.00	0	0.0%
$320	$0.00/$0.00	0	50.0%	$198.60/$205.00	2	0.0%
$325	$0.00/$2.60	101	672.5%	$0.00/$0.00	0	0.0%
$330	$0.00/$2.60	15	677.3%	$264.50/$268.80	0	1086.9%
$335	—	—	—	$212.40/$219.30	4	0.0%
$340	$3.20/$10.80	13	987.2%	$274.50/$278.80	0	1098.3%
$345	$46.00/$50.90	1	2325.1%	—	—	—
$350	$0.00/$0.05	314	437.5%	$254.70/$260.20	6	0.0%
$355	$20.50/$25.70	2	1512.3%	$222.20/$230.00	1	0.0%
$360	$0.05/$4.80	9	790.2%	$264.60/$270.10	30	0.0%
$365	$0.00/$3.20	10	735.7%	$269.00/$275.10	3	0.0%
$370	$0.00/$2.60	23	714.1%	—	—	—
$375	$0.00/$2.60	16	718.4%	$251.30/$256.40	5	0.0%
$380	$0.00/$3.40	14	756.7%	—	—	—
$385	$0.00/$2.60	6	726.8%	$249.30/$257.90	2	0.0%
$390	$0.00/$0.40	32	565.6%	$265.00/$271.80	11	0.0%
$395	$0.00/$1.00	8	637.1%	$0.00/$0.00	0	0.0%
$400	$0.00/$0.05	118	468.8%	$0.00/$0.00	0	0.0%
$405	$0.00/$3.00	36	760.5%	—	—	—
$410	$0.00/$0.05	7	475.0%	$313.20/$321.80	22	0.0%
$415	$0.00/$1.00	15	651.6%	$287.70/$294.40	1	0.0%
$420	$2.00/$9.70	2	1017.3%	$0.00/$0.00	0	0.0%
$425	$0.00/$2.80	16	767.0%	$297.20/$304.90	9	0.0%
$430	$0.00/$0.00	0	50.0%	$302.70/$310.00	1	0.0%
$435	$0.00/$0.00	0	50.0%	$306.60/$315.00	1	0.0%
$440	$0.00/$3.40	8	803.5%	—	—	—
$445	$0.00/$0.00	0	50.0%	$317.20/$323.80	4	0.0%
$450	$0.00/$0.00	0	50.0%	$0.00/$0.00	0	0.0%
$455	$0.00/$0.00	0	50.0%	$327.00/$333.60	1	0.0%
$460	$0.00/$3.10	15	804.9%	$331.00/$337.10	3	0.0%
$465	$14.40/$21.70	4	1466.6%	$335.80/$343.70	1	0.0%
$470	$0.00/$3.40	6	824.2%	$328.80/$336.20	6	0.0%
$475	$0.00/$0.05	97	509.4%	$378.20/$386.70	0	0.0%
$480	$13.90/$21.20	0	1463.3%	$350.20/$357.80	1	0.0%
$485	$0.00/$2.60	1	798.2%	—	—	—
$490	$0.00/$3.80	5	853.3%	—	—	—
$495	—	—	—	$364.50/$372.60	2	0.0%
$500	$0.00/$0.05	199	518.8%	$0.00/$0.00	0	0.0%
$505	$0.00/$0.00	0	50.0%	—	—	—
$510	$0.00/$2.60	9	813.5%	—	—	—
$515	$35.00/$42.10	3	2118.4%	$384.00/$390.10	2	0.0%
$520	$0.00/$0.00	0	50.0%	—	—	—
$525	$0.00/$3.20	2	850.0%	—	—	—
$530	$0.00/$2.60	5	825.0%	$386.70/$393.60	1	0.0%
$540	$12.00/$19.50	1	1451.3%	—	—	—
$545	—	—	—	$414.30/$418.90	2	0.0%
$550	$0.00/$0.05	27	543.8%	$404.40/$412.30	1	0.0%
$555	$0.00/$0.75	1	708.2%	—	—	—
$560	$11.50/$19.00	14	1448.8%	$426.60/$435.40	1	0.0%
$570	$0.00/$0.05	102	550.0%	$494.20/$496.80	1	679.7%
$575	$0.00/$3.20	3	877.5%	—	—	—
$580	—	—	—	$446.40/$454.00	2	0.0%
$590	$0.00/$0.75	21	724.6%	—	—	—
$595	$0.00/$0.55	10	701.2%	—	—	—
$600	$0.00/$0.05	50	562.5%	$0.00/$0.00	0	0.0%
$605	$0.00/$0.95	21	752.7%	$471.20/$477.60	1	0.0%
$610	$0.00/$0.00	0	50.0%	$476.10/$483.90	2	0.0%
$615	$0.00/$0.70	30	729.7%	$480.80/$489.00	11	0.0%
$620	$0.00/$0.75	28	737.9%	—	—	—
$625	$0.00/$0.75	22	739.8%	—	—	—
$630	$0.00/$0.05	21	571.9%	$496.50/$503.40	1	0.0%
$635	$0.00/$0.75	68	744.5%	—	—	—
$640	$0.00/$0.10	118	609.4%	—	—	—
$645	$0.00/$0.05	6,354	578.1%	$0.00/$0.00	0	0.0%

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

프로셰어즈 울트라 실버, ProShares - Ultra Silver (AGQ) 옵션 분석 자주 묻는 질문

프로셰어즈 울트라 실버, ProShares - Ultra Silver (AGQ) 옵션 시장 분석에서 무엇을 볼 수 있나요?: AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다. 현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-09-18입니다.
Max Pain과 Open Interest는 어떻게 해석하나요?: Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.
제 종목에 옵션이 없으면 어떻게 되나요?: 옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

프로셰어즈 울트라 실버, ProShares - Ultra Silver (AGQ) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

프로셰어즈 울트라 실버, ProShares - Ultra Silver (AGQ) 옵션 분석 자주 묻는 질문

프로셰어즈 울트라 실버, ProShares - Ultra Silver (AGQ) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

프로셰어즈 울트라 실버, ProShares - Ultra Silver (AGQ) 옵션 분석 자주 묻는 질문

프로셰어즈 울트라 실버, ProShares - Ultra Silver (AGQ) 옵션 시장 분석

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

프로셰어즈 울트라 실버, ProShares - Ultra Silver (AGQ) 옵션 분석 자주 묻는 질문

프로셰어즈 울트라 실버, ProShares - Ultra Silver (AGQ) 옵션 시장 분석

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

프로셰어즈 울트라 실버, ProShares - Ultra Silver (AGQ) 옵션 분석 자주 묻는 질문