센테인 코퍼레이션, Centene Corporation (CNC) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$62
0.51
94.2%
±8.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 35 | 1 | 0 |
| 40 | 0 | 2 |
| 45 | 1 | 0 |
| 46 | 1 | 0 |
| 47 | 2 | 0 |
| 49 | 3 | 1 |
| 50 | 14 | 0 |
| 52 | 0 | 1 |
| 53 | 0 | 28 |
| 54 | 1 | 29 |
| 55 | 2 | 15 |
| 56 | 1 | 17 |
| 57 | 71 | 141 |
| 58 | 0 | 564 |
| 58.5 | 5 | 227 |
| 59 | 11 | 141 |
| 60 | 287 | 101 |
| 61 | 567 | 910 |
| 62 | 409 | 678 |
| 63 | 417 | 451 |
| 64 | 200 | 243 |
| 65 | 2078 | 154 |
| 66 | 1644 | 107 |
| 67 | 576 | 49 |
| 68 | 567 | 61 |
| 69 | 79 | 1 |
| 70 | 418 | 0 |
| 71 | 7 | 1 |
| 72 | 290 | 1 |
| 73 | 10 | 0 |
| 74 | 0 | 0 |
| 75 | 2 | 0 |
| 76 | 1 | 0 |
| 80 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 35 | 0 | 0 |
| 40 | 0 | 0 |
| 45 | 1 | 0 |
| 46 | 2 | 0 |
| 47 | 7 | 0 |
| 49 | 3 | 0 |
| 50 | 2 | 0 |
| 52 | 0 | 0 |
| 53 | 0 | 20 |
| 54 | 13 | 10 |
| 55 | 3 | 6 |
| 56 | 2 | 15 |
| 57 | 37 | 6 |
| 58 | 0 | 8 |
| 58.5 | 0 | 194 |
| 59 | 2 | 50 |
| 60 | 11 | 8 |
| 61 | 291 | 7 |
| 62 | 5 | 52 |
| 63 | 14 | 160 |
| 64 | 48 | 53 |
| 65 | 28 | 1 |
| 66 | 1706 | 55 |
| 67 | 3 | 22 |
| 68 | 13 | 6 |
| 69 | 1 | 0 |
| 70 | 10 | 0 |
| 71 | 54 | 3 |
| 72 | 135 | 1 |
| 73 | 16 | 0 |
| 74 | 4 | 0 |
| 75 | 2 | 0 |
| 76 | 0 | 0 |
| 80 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $35 | $28.50/$30.80 | 1 | 332.0% | — | — | — |
| $40 | — | — | — | $0.00/$2.12 | 2 | 432.6% |
| $45 | $18.75/$21.05 | 1 | 262.3% | — | — | — |
| $46 | $17.60/$20.05 | 1 | 236.7% | — | — | — |
| $47 | $16.70/$19.05 | 2 | 232.4% | — | — | — |
| $49 | $14.75/$17.05 | 3 | 210.9% | $0.00/$2.13 | 1 | 285.4% |
| $50 | $14.00/$15.70 | 14 | 191.8% | — | — | — |
| $52 | — | — | — | $0.00/$2.13 | 1 | 240.4% |
| $53 | — | — | — | $0.00/$2.13 | 28 | 225.6% |
| $54 | $9.90/$11.75 | 1 | 141.8% | $0.00/$2.14 | 29 | 211.3% |
| $55 | $8.70/$10.75 | 2 | 117.6% | $0.00/$2.15 | 15 | 197.1% |
| $56 | $7.80/$10.10 | 1 | 131.5% | $0.00/$0.64 | 17 | 122.7% |
| $57 | $6.95/$9.10 | 71 | 125.8% | $0.05/$0.59 | 141 | 111.1% |
| $58 | — | — | — | $0.00/$0.65 | 564 | 100.0% |
| $58.5 | $5.40/$7.40 | 5 | 97.2% | $0.00/$1.02 | 227 | 109.0% |
| $59 | $5.15/$7.10 | 11 | 107.8% | $0.00/$0.42 | 141 | 77.7% |
| $60 | $3.95/$6.10 | 287 | 88.0% | $0.17/$0.50 | 101 | 77.2% |
| $61 | $3.10/$5.35 | 567 | 86.8% | $0.36/$0.70 | 910 | 77.7% |
| $62 Max Pain | $2.83/$4.60 | 409 | 97.0% | $0.54/$1.76 | 678 | 95.7% |
| $63 | $2.31/$3.95 | 417 | 98.8% | $0.78/$1.46 | 451 | 77.4% |
| $64 | $1.85/$2.51 | 200 | 81.6% | $1.28/$1.70 | 243 | 75.2% |
| $65 | $1.23/$2.74 | 2,078 | 94.2% | $1.47/$2.41 | 154 | 72.6% |
| $66 | $1.10/$1.34 | 1,644 | 78.8% | $1.97/$3.90 | 107 | 90.0% |
| $67 | $0.54/$1.53 | 576 | 85.4% | $2.50/$4.45 | 49 | 84.6% |
| $68 | $0.40/$1.20 | 567 | 87.2% | $3.15/$5.30 | 61 | 85.4% |
| $69 | $0.13/$0.50 | 79 | 69.7% | $3.80/$6.05 | 1 | 79.9% |
| $70 | $0.01/$0.55 | 418 | 76.8% | — | — | — |
| $71 | $0.03/$0.20 | 7 | 68.8% | $5.95/$7.80 | 1 | 96.6% |
| $72 | $0.00/$0.48 | 290 | 90.8% | $6.45/$8.95 | 1 | 90.8% |
| $73 | $0.00/$0.54 | 10 | 102.0% | — | — | — |
| $74 | $0.00/$0.52 | 0 | 109.2% | — | — | — |
| $75 | $0.00/$0.51 | 2 | 116.4% | — | — | — |
| $76 | $0.00/$0.51 | 1 | 123.8% | — | — | — |
| $80 | $0.00/$0.25 | 1 | 132.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
