존디어, Deere & Company (DE) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$400
풋/콜 비율
-
ATM 내재변동성
-
예상 변동폭
-
Open Interest 분포 (Strike별)
이 만기에는 OI 데이터가 없어요.
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 400 | 0 | 0 |
| 500 | 0 | 0 |
| 520 | 0 | 1 |
| 540 | 0 | 1 |
| 550 | 0 | 8 |
| 560 | 4 | 2 |
| 565 | 0 | 2 |
| 567.5 | 0 | 2 |
| 570 | 0 | 1 |
| 572.5 | 0 | 4 |
| 575 | 0 | 0 |
| 577.5 | 0 | 1 |
| 580 | 3 | 7 |
| 585 | 0 | 36 |
| 587.5 | 0 | 0 |
| 590 | 0 | 3 |
| 592.5 | 0 | 39 |
| 595 | 0 | 1 |
| 597.5 | 0 | 2 |
| 600 | 1 | 214 |
| 602.5 | 0 | 1 |
| 610 | 1 | 30 |
| 612.5 | 0 | 38 |
| 615 | 1 | 5 |
| 617.5 | 1 | 0 |
| 620 | 1 | 8 |
| 622.5 | 2 | 1 |
| 625 | 0 | 19 |
| 627.5 | 1 | 2 |
| 630 | 1 | 10 |
| 632.5 | 11 | 2 |
| 635 | 12 | 109 |
| 637.5 | 5 | 15 |
| 640 | 4 | 3 |
| 645 | 9 | 4 |
| 647.5 | 11 | 1 |
| 650 | 19 | 7 |
| 652.5 | 7 | 0 |
| 655 | 16 | 1 |
| 657.5 | 9 | 1 |
| 660 | 94 | 1 |
| 662.5 | 17 | 0 |
| 665 | 12 | 0 |
| 667.5 | 9 | 0 |
| 670 | 44 | 1 |
| 672.5 | 8 | 1 |
| 675 | 13 | 0 |
| 677.5 | 4 | 1 |
| 680 | 5 | 4 |
| 682.5 | 6 | 0 |
| 685 | 6 | 0 |
| 687.5 | 102 | 0 |
| 690 | 2 | 6 |
| 692.5 | 1 | 0 |
| 695 | 2 | 0 |
| 697.5 | 4 | 0 |
| 700 | 1 | 2 |
| 702.5 | 3 | 0 |
| 705 | 3 | 0 |
| 707.5 | 0 | 0 |
| 710 | 1 | 10 |
| 715 | 0 | 0 |
| 720 | 4 | 4 |
| 725 | 0 | 0 |
| 730 | 7 | 8 |
| 735 | 0 | 8 |
| 740 | 2 | 0 |
| 750 | 2 | 1 |
| 760 | 13 | 1 |
| 770 | 4 | 0 |
| 780 | 9 | 0 |
| 790 | 4 | 0 |
| 800 | 5 | 1 |
| 810 | 2 | 0 |
| 820 | 1 | 0 |
| 830 | 1 | 0 |
| 840 | 4 | 0 |
| 850 | 200 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $400 Max Pain | - | - | - | $0.00/$0.00 | 0 | - |
| $500 | $0.00/$0.00 | 0 | - | - | - | - |
| $520 | - | - | - | $0.00/$0.00 | 0 | - |
| $540 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $550 | - | - | - | $0.00/$0.00 | 0 | - |
| $560 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $565 | - | - | - | $0.00/$0.00 | 0 | - |
| $567.5 | - | - | - | $0.00/$0.00 | 0 | - |
| $570 | - | - | - | $0.00/$0.00 | 0 | - |
| $572.5 | - | - | - | $0.00/$0.00 | 0 | - |
| $575 | - | - | - | $0.00/$0.00 | 0 | - |
| $577.5 | - | - | - | $0.00/$0.00 | 0 | - |
| $580 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $585 | - | - | - | $0.00/$0.00 | 0 | - |
| $587.5 | - | - | - | $0.00/$0.00 | 0 | - |
| $590 | - | - | - | $0.00/$0.00 | 0 | - |
| $592.5 | - | - | - | $0.00/$0.00 | 0 | - |
| $595 | - | - | - | $0.00/$0.00 | 0 | - |
| $597.5 | - | - | - | $0.00/$0.00 | 0 | - |
| $600 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $602.5 | - | - | - | $0.00/$0.00 | 0 | - |
| $610 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $612.5 | - | - | - | $0.00/$0.00 | 0 | - |
| $615 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $617.5 | $0.00/$0.00 | 0 | - | - | - | - |
| $620 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $622.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $625 | - | - | - | $0.00/$0.00 | 0 | - |
| $627.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $630 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $632.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $635 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $637.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $640 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $645 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $647.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $650 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $652.5 | $0.00/$0.00 | 0 | - | - | - | - |
| $655 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $657.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $660 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $662.5 | $0.00/$0.00 | 0 | - | - | - | - |
| $665 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $667.5 | $0.00/$0.00 | 0 | - | - | - | - |
| $670 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $672.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $675 | $0.00/$0.00 | 0 | - | - | - | - |
| $677.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $680 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $682.5 | $0.00/$0.00 | 0 | - | - | - | - |
| $685 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $687.5 | $0.00/$0.00 | 0 | - | - | - | - |
| $690 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $692.5 | $0.00/$0.00 | 0 | - | - | - | - |
| $695 | $0.00/$0.00 | 0 | - | - | - | - |
| $697.5 | $0.00/$0.00 | 0 | - | - | - | - |
| $700 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $702.5 | $0.00/$0.00 | 0 | - | - | - | - |
| $705 | $0.00/$0.00 | 0 | - | - | - | - |
| $707.5 | $0.00/$0.00 | 0 | - | - | - | - |
| $710 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $715 | $0.00/$0.00 | 0 | - | - | - | - |
| $720 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $725 | $0.00/$0.00 | 0 | - | - | - | - |
| $730 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $735 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $740 | $0.00/$0.00 | 0 | - | - | - | - |
| $750 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $760 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $770 | $0.00/$0.00 | 0 | - | - | - | - |
| $780 | $0.00/$0.00 | 0 | - | - | - | - |
| $790 | $0.00/$0.00 | 0 | - | - | - | - |
| $800 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $810 | $0.00/$0.00 | 0 | - | - | - | - |
| $820 | $0.00/$0.00 | 0 | - | - | - | - |
| $830 | $0.00/$0.00 | 0 | - | - | - | - |
| $840 | $0.00/$0.00 | 0 | - | - | - | - |
| $850 | $0.00/$0.00 | 0 | - | - | - | - |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무, 밸류에이션, 애널리스트 전망
재무제표
손익계산서, 재무상태표, 현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량과 가격 위치로 본 0~100 점수
의회 거래
상하원 의원 매매 공시와 AI 동향 해석
기관과 공매도 수급
기관 매수와 매도, 내부자 거래, 공매도 잔고와 AI 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오