존디어, Deere & Company (DE) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$585
0.79
39.1%
±3.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 310 | 0 | 21 |
| 410 | 0 | 10 |
| 415 | 0 | 28 |
| 420 | 0 | 1 |
| 445 | 0 | 3 |
| 450 | 0 | 21 |
| 455 | 0 | 1 |
| 460 | 0 | 1 |
| 465 | 6 | 3 |
| 470 | 0 | 5 |
| 475 | 0 | 28 |
| 485 | 0 | 11 |
| 490 | 1 | 0 |
| 495 | 1 | 10 |
| 500 | 0 | 104 |
| 505 | 1 | 10 |
| 510 | 0 | 1 |
| 515 | 21 | 6 |
| 520 | 28 | 32 |
| 525 | 4 | 6 |
| 530 | 23 | 41 |
| 535 | 9 | 8 |
| 540 | 3 | 14 |
| 545 | 2 | 19 |
| 550 | 11 | 26 |
| 555 | 26 | 3 |
| 560 | 5 | 40 |
| 565 | 201 | 8 |
| 570 | 41 | 130 |
| 572.5 | 0 | 1 |
| 575 | 7 | 12 |
| 580 | 17 | 30 |
| 582.5 | 2 | 3 |
| 585 | 13 | 115 |
| 587.5 | 3 | 4 |
| 590 | 24 | 1 |
| 592.5 | 2 | 0 |
| 595 | 163 | 4 |
| 600 | 20 | 189 |
| 602.5 | 1 | 38 |
| 605 | 6 | 11 |
| 610 | 31 | 16 |
| 612.5 | 39 | 65 |
| 615 | 48 | 5 |
| 617.5 | 5 | 0 |
| 620 | 31 | 6 |
| 622.5 | 6 | 25 |
| 625 | 20 | 2 |
| 627.5 | 10 | 1 |
| 630 | 84 | 2 |
| 632.5 | 45 | 3 |
| 635 | 5 | 11 |
| 637.5 | 4 | 0 |
| 640 | 19 | 2 |
| 642.5 | 9 | 0 |
| 645 | 14 | 0 |
| 647.5 | 7 | 0 |
| 650 | 30 | 1 |
| 652.5 | 4 | 0 |
| 655 | 7 | 1 |
| 660 | 10 | 0 |
| 662.5 | 1 | 0 |
| 665 | 2 | 0 |
| 667.5 | 1 | 0 |
| 670 | 4 | 0 |
| 675 | 5 | 0 |
| 680 | 4 | 3 |
| 685 | 128 | 0 |
| 690 | 12 | 0 |
| 695 | 9 | 0 |
| 700 | 34 | 0 |
| 710 | 31 | 0 |
| 720 | 8 | 0 |
| 730 | 9 | 0 |
| 740 | 19 | 0 |
| 750 | 7 | 0 |
| 760 | 22 | 0 |
| 770 | 2 | 0 |
| 780 | 13 | 0 |
| 790 | 30 | 0 |
| 800 | 23 | 0 |
| 820 | 10 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 310 | 0 | 1 |
| 410 | 0 | 11 |
| 415 | 0 | 8 |
| 420 | 0 | 10 |
| 445 | 0 | 5 |
| 450 | 0 | 6 |
| 455 | 0 | 5 |
| 460 | 0 | 8 |
| 465 | 30 | 8 |
| 470 | 0 | 6 |
| 475 | 0 | 9 |
| 485 | 0 | 2 |
| 490 | 2 | 0 |
| 495 | 0 | 2 |
| 500 | 0 | 135 |
| 505 | 1 | 0 |
| 510 | 0 | 1 |
| 515 | 95 | 1 |
| 520 | 143 | 6 |
| 525 | 20 | 2 |
| 530 | 100 | 10 |
| 535 | 45 | 1 |
| 540 | 15 | 1 |
| 545 | 10 | 61 |
| 550 | 55 | 1 |
| 555 | 110 | 1 |
| 560 | 25 | 2 |
| 565 | 832 | 11 |
| 570 | 168 | 6 |
| 572.5 | 0 | 1 |
| 575 | 26 | 1 |
| 580 | 60 | 10 |
| 582.5 | 5 | 1 |
| 585 | 11 | 14 |
| 587.5 | 5 | 1 |
| 590 | 4 | 1 |
| 592.5 | 3 | 0 |
| 595 | 12 | 2 |
| 600 | 14 | 5 |
| 602.5 | 4 | 1 |
| 605 | 1 | 2 |
| 610 | 9 | 3 |
| 612.5 | 1 | 7 |
| 615 | 23 | 7 |
| 617.5 | 11 | 0 |
| 620 | 22 | 3 |
| 622.5 | 3 | 3 |
| 625 | 5 | 2 |
| 627.5 | 10 | 0 |
| 630 | 3 | 1 |
| 632.5 | 12 | 0 |
| 635 | 17 | 0 |
| 637.5 | 1 | 0 |
| 640 | 8 | 1 |
| 642.5 | 18 | 0 |
| 645 | 4 | 0 |
| 647.5 | 16 | 0 |
| 650 | 5 | 0 |
| 652.5 | 2 | 0 |
| 655 | 5 | 0 |
| 660 | 0 | 0 |
| 662.5 | 0 | 0 |
| 665 | 4 | 0 |
| 667.5 | 1 | 0 |
| 670 | 3 | 0 |
| 675 | 8 | 0 |
| 680 | 10 | 0 |
| 685 | 2 | 0 |
| 690 | 24 | 0 |
| 695 | 4 | 0 |
| 700 | 1 | 0 |
| 710 | 71 | 0 |
| 720 | 1 | 0 |
| 730 | 84 | 0 |
| 740 | 18 | 0 |
| 750 | 6 | 0 |
| 760 | 18 | 0 |
| 770 | 13 | 0 |
| 780 | 16 | 0 |
| 790 | 10 | 0 |
| 800 | 8 | 0 |
| 820 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $310 | — | — | — | $0.00/$1.70 | 21 | 315.2% |
| $410 | — | — | — | $0.00/$4.30 | 10 | 235.3% |
| $415 | — | — | — | $0.00/$4.30 | 28 | 229.5% |
| $420 | — | — | — | $0.00/$4.30 | 1 | 223.9% |
| $445 | — | — | — | $0.00/$4.30 | 3 | 196.3% |
| $450 | — | — | — | $0.00/$0.05 | 21 | 106.3% |
| $455 | — | — | — | $0.00/$4.30 | 1 | 185.6% |
| $460 | — | — | — | $0.00/$4.30 | 1 | 180.4% |
| $465 | $159.30/$165.20 | 6 | 140.3% | $0.00/$4.30 | 3 | 175.1% |
| $470 | — | — | — | $0.00/$4.30 | 5 | 169.9% |
| $475 | — | — | — | $0.00/$0.05 | 28 | 90.2% |
| $485 | — | — | — | $0.00/$4.30 | 11 | 154.6% |
| $490 | $134.30/$138.80 | 1 | 149.8% | — | — | — |
| $495 | $128.80/$135.20 | 1 | 105.9% | $0.00/$4.30 | 10 | 144.5% |
| $500 | — | — | — | $0.00/$0.05 | 104 | 75.0% |
| $505 | $118.80/$125.00 | 1 | 93.8% | $0.00/$4.30 | 10 | 134.5% |
| $510 | — | — | — | $0.00/$4.30 | 1 | 129.5% |
| $515 | $109.30/$115.00 | 21 | 95.1% | $0.00/$4.30 | 6 | 124.6% |
| $520 | $104.30/$109.50 | 28 | 82.5% | $0.00/$4.30 | 32 | 119.7% |
| $525 | $98.80/$104.70 | 4 | 70.7% | $0.00/$0.05 | 6 | 59.8% |
| $530 | $93.80/$100.70 | 23 | 85.6% | $0.00/$4.30 | 41 | 110.0% |
| $535 | $88.80/$94.70 | 9 | 64.1% | $0.00/$3.60 | 8 | 100.9% |
| $540 | $84.30/$89.60 | 3 | 69.5% | $0.00/$0.65 | 14 | 69.7% |
| $545 | $78.80/$85.60 | 2 | 72.4% | $0.00/$1.90 | 19 | 79.7% |
| $550 | $73.80/$80.20 | 11 | 63.6% | $0.00/$1.50 | 26 | 72.0% |
| $555 | $68.80/$74.90 | 26 | 55.2% | $0.00/$0.45 | 3 | 55.4% |
| $560 | $63.80/$70.90 | 5 | 63.2% | $0.00/$0.75 | 40 | 56.2% |
| $565 | $60.40/$64.50 | 201 | 60.7% | $0.00/$4.30 | 8 | 76.0% |
| $570 | $54.20/$60.50 | 41 | 55.0% | $0.00/$0.65 | 130 | 53.9% |
| $572.5 | — | — | — | $0.00/$0.60 | 1 | 51.1% |
| $575 | $49.20/$55.00 | 7 | 75.8% | $0.00/$0.60 | 12 | 49.1% |
| $580 | $44.20/$50.70 | 17 | 75.1% | $0.00/$0.90 | 30 | 49.1% |
| $582.5 | $41.30/$47.20 | 2 | 65.7% | $0.00/$1.50 | 3 | 53.2% |
| $585 Max Pain | $38.80/$45.60 | 13 | 68.9% | $0.15/$0.95 | 115 | 45.4% |
| $587.5 | $36.70/$42.60 | 3 | 63.0% | $0.05/$0.95 | 4 | 43.2% |
| $590 | $33.80/$40.50 | 24 | 62.6% | $0.00/$1.40 | 1 | 45.3% |
| $592.5 | $31.30/$37.60 | 2 | 57.4% | — | — | — |
| $595 | $30.30/$35.40 | 163 | 56.4% | $0.05/$5.00 | 4 | 63.2% |
| $600 | $23.80/$29.90 | 20 | 47.8% | $0.05/$3.80 | 189 | 50.8% |
| $602.5 | $21.50/$27.60 | 1 | 46.0% | $0.05/$6.10 | 38 | 59.3% |
| $605 | $20.30/$25.60 | 6 | 45.7% | $0.05/$6.30 | 11 | 57.0% |
| $610 | $15.10/$21.90 | 31 | 45.6% | $2.15/$7.40 | 16 | 55.0% |
| $612.5 | $13.20/$19.20 | 39 | 41.3% | $1.85/$6.10 | 65 | 45.8% |
| $615 | $13.20/$17.70 | 48 | 42.1% | $1.65/$8.00 | 5 | 50.1% |
| $617.5 | $11.50/$15.50 | 5 | 39.6% | — | — | — |
| $620 | $9.00/$14.50 | 31 | 41.7% | $4.50/$8.60 | 6 | 44.6% |
| $622.5 | $8.10/$11.80 | 6 | 36.8% | $5.40/$10.90 | 25 | 49.3% |
| $625 | $6.10/$11.30 | 20 | 40.0% | $6.90/$10.90 | 2 | 44.8% |
| $627.5 | $4.20/$9.80 | 10 | 39.1% | $8.00/$12.90 | 1 | 47.6% |
| $630 | $4.40/$8.70 | 84 | 39.2% | $9.60/$13.80 | 2 | 45.9% |
| $632.5 | $1.60/$7.80 | 45 | 39.8% | $11.50/$16.00 | 3 | 48.9% |
| $635 | $1.25/$7.00 | 5 | 40.5% | $12.10/$17.20 | 11 | 47.7% |
| $637.5 | $0.40/$5.30 | 4 | 37.1% | — | — | — |
| $640 | $0.45/$4.80 | 19 | 38.2% | $15.30/$21.10 | 2 | 50.5% |
| $642.5 | $0.50/$4.30 | 9 | 39.1% | — | — | — |
| $645 | $0.05/$3.50 | 14 | 38.2% | — | — | — |
| $647.5 | $0.45/$3.20 | 7 | 39.5% | — | — | — |
| $650 | $0.60/$3.60 | 30 | 44.2% | $24.00/$29.40 | 1 | 55.9% |
| $652.5 | $0.00/$3.00 | 4 | 43.6% | — | — | — |
| $655 | $0.00/$2.25 | 7 | 41.6% | $27.20/$33.70 | 1 | 58.2% |
| $660 | $0.20/$1.70 | 10 | 42.4% | — | — | — |
| $662.5 | $0.05/$3.00 | 1 | 53.2% | — | — | — |
| $665 | $0.00/$1.15 | 2 | 41.9% | — | — | — |
| $667.5 | $0.00/$4.30 | 1 | 52.1% | — | — | — |
| $670 | $0.00/$1.85 | 4 | 51.9% | — | — | — |
| $675 | $0.00/$4.30 | 5 | 58.4% | — | — | — |
| $680 | $0.00/$4.30 | 4 | 62.4% | $51.60/$57.90 | 3 | 55.6% |
| $685 | $0.00/$3.00 | 128 | 60.5% | — | — | — |
| $690 | $0.00/$1.50 | 12 | 55.2% | — | — | — |
| $695 | $0.00/$4.30 | 9 | 74.0% | — | — | — |
| $700 | $0.00/$0.20 | 34 | 49.5% | — | — | — |
| $710 | $0.00/$1.55 | 31 | 68.3% | — | — | — |
| $720 | $0.00/$4.30 | 8 | 91.9% | — | — | — |
| $730 | $0.00/$0.45 | 9 | 66.1% | — | — | — |
| $740 | $0.00/$0.25 | 19 | 66.0% | — | — | — |
| $750 | $0.00/$0.05 | 7 | 59.8% | — | — | — |
| $760 | $0.00/$4.30 | 22 | 117.8% | — | — | — |
| $770 | $0.00/$1.25 | 2 | 98.9% | — | — | — |
| $780 | $0.00/$4.30 | 13 | 129.8% | — | — | — |
| $790 | $0.00/$0.05 | 30 | 75.0% | — | — | — |
| $800 | $0.00/$0.05 | 23 | 78.9% | — | — | — |
| $820 | $0.00/$0.05 | 10 | 85.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
