$245
0.05
39.0%
±4.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 150 | 1 | 2 |
| 160 | 0 | 3 |
| 170 | 0 | 0 |
| 175 | 1 | 3 |
| 195 | 4 | 5 |
| 200 | 0 | 5 |
| 210 | 6 | 5 |
| 215 | 4 | 10 |
| 220 | 2 | 1 |
| 225 | 6 | 2 |
| 230 | 24 | 1 |
| 235 | 12 | 5 |
| 240 | 17 | 3 |
| 245 | 9 | 0 |
| 250 | 29 | 5 |
| 255 | 4 | 3 |
| 260 | 2 | 17 |
| 265 | 2 | 6 |
| 270 | 4 | 6 |
| 275 | 8 | 5 |
| 280 | 4 | 5 |
| 285 | 21 | 26 |
| 290 | 1526 | 3 |
| 295 | 819 | 2 |
| 300 | 67 | 8 |
| 305 | 55 | 0 |
| 310 | 4 | 0 |
| 315 | 10 | 0 |
| 320 | 8 | 0 |
| 325 | 9 | 0 |
| 330 | 3 | 0 |
| 365 | 0 | 0 |
| 375 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 150 | 0 | 2 |
| 160 | 0 | 1 |
| 170 | 0 | 0 |
| 175 | 0 | 1 |
| 195 | 1 | 1 |
| 200 | 0 | 1 |
| 210 | 1 | 2 |
| 215 | 1 | 1 |
| 220 | 1 | 1 |
| 225 | 1 | 2 |
| 230 | 20 | 20 |
| 235 | 1 | 1 |
| 240 | 6 | 1 |
| 245 | 1 | 0 |
| 250 | 10 | 1 |
| 255 | 1 | 1 |
| 260 | 2 | 1 |
| 265 | 2 | 1 |
| 270 | 1 | 2 |
| 275 | 1 | 1 |
| 280 | 1 | 1 |
| 285 | 1 | 1 |
| 290 | 8 | 1 |
| 295 | 8 | 0 |
| 300 | 3 | 5 |
| 305 | 1 | 0 |
| 310 | 1 | 0 |
| 315 | 5 | 0 |
| 320 | 4 | 0 |
| 325 | 4 | 0 |
| 330 | 3 | 0 |
| 365 | 0 | 0 |
| 375 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $150 | $132.50/$138.00 | 1 | 0.0% | $0.00/$3.10 | 2 | 305.0% |
| $160 | — | — | — | $0.00/$2.85 | 3 | 274.1% |
| $170 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $175 | $102.00/$106.40 | 1 | 0.0% | $0.00/$2.90 | 3 | 238.9% |
| $195 | $93.00/$96.50 | 4 | 170.2% | $0.00/$3.70 | 5 | 205.5% |
| $200 | — | — | — | $0.00/$3.80 | 5 | 195.8% |
| $210 | $70.50/$76.90 | 6 | 0.0% | $0.00/$2.20 | 5 | 154.6% |
| $215 | $73.10/$76.60 | 4 | 137.0% | $0.00/$2.05 | 10 | 143.0% |
| $220 | $61.80/$67.90 | 2 | 0.0% | $0.00/$2.20 | 1 | 135.8% |
| $225 | $45.20/$54.00 | 6 | 0.0% | $0.00/$0.50 | 2 | 96.5% |
| $230 | $52.90/$59.30 | 24 | 90.7% | $0.35/$4.40 | 1 | 142.5% |
| $235 | $41.80/$47.10 | 12 | 0.0% | $0.00/$2.15 | 5 | 108.1% |
| $240 | $48.00/$51.60 | 17 | 92.4% | $0.00/$2.15 | 3 | 99.3% |
| $245 Max Pain | $43.10/$46.60 | 9 | 85.3% | — | — | — |
| $250 | $38.20/$41.60 | 29 | 78.0% | $0.00/$2.20 | 5 | 82.3% |
| $255 | $23.90/$27.50 | 4 | 0.0% | $0.00/$2.25 | 3 | 74.0% |
| $260 | $19.40/$23.20 | 2 | 0.0% | $0.00/$2.25 | 17 | 65.3% |
| $265 | $23.40/$27.00 | 2 | 57.2% | $0.00/$2.40 | 6 | 57.5% |
| $270 | $18.50/$22.10 | 4 | 68.5% | $0.00/$2.50 | 6 | 62.9% |
| $275 | $12.20/$20.00 | 8 | 81.0% | $0.00/$0.90 | 5 | 35.6% |
| $280 | $9.20/$12.20 | 4 | 46.4% | $0.05/$3.20 | 5 | 46.6% |
| $285 | $5.10/$8.20 | 21 | 40.7% | $0.95/$2.70 | 26 | 30.1% |
| $290 | $2.30/$5.30 | 1,526 | 39.0% | $2.70/$5.80 | 3 | 35.8% |
| $295 | $0.15/$2.50 | 819 | 33.0% | $5.30/$8.80 | 2 | 35.4% |
| $300 | $0.40/$1.00 | 67 | 30.0% | $9.40/$12.70 | 8 | 37.0% |
| $305 | $0.10/$1.30 | 55 | 41.6% | — | — | — |
| $310 | $0.00/$1.50 | 4 | 51.9% | — | — | — |
| $315 | $0.00/$0.75 | 10 | 49.1% | — | — | — |
| $320 | $0.05/$1.15 | 8 | 52.8% | — | — | — |
| $325 | $0.00/$2.05 | 9 | 66.7% | — | — | — |
| $330 | $0.00/$2.05 | 3 | 73.1% | — | — | — |
| $365 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $375 | $0.00/$4.80 | 1 | 147.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
