알파벳, Alphabet Inc. (GOOGL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$350
0.66
28.3%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 100 | 9 | 27 |
| 105 | 0 | 18 |
| 115 | 0 | 27 |
| 120 | 11 | 0 |
| 125 | 0 | 16 |
| 130 | 0 | 1 |
| 140 | 13 | 4 |
| 145 | 0 | 46 |
| 150 | 20 | 9 |
| 155 | 0 | 44 |
| 165 | 13 | 0 |
| 170 | 0 | 1709 |
| 180 | 15 | 119 |
| 185 | 39 | 0 |
| 190 | 17 | 10 |
| 195 | 4 | 62 |
| 200 | 12 | 10 |
| 205 | 19 | 12 |
| 210 | 14 | 62 |
| 215 | 0 | 265 |
| 220 | 0 | 76 |
| 225 | 18 | 49 |
| 230 | 30 | 4699 |
| 235 | 2 | 42 |
| 240 | 2 | 67 |
| 245 | 1 | 53 |
| 250 | 42 | 133 |
| 255 | 3 | 186 |
| 260 | 21 | 13 |
| 265 | 9 | 46 |
| 270 | 4 | 397 |
| 275 | 49 | 351 |
| 280 | 28 | 240 |
| 285 | 81 | 549 |
| 290 | 69 | 660 |
| 295 | 90 | 1134 |
| 297.5 | 0 | 59 |
| 300 | 114 | 733 |
| 302.5 | 10 | 24 |
| 305 | 28 | 443 |
| 307.5 | 6 | 13 |
| 310 | 125 | 1028 |
| 312.5 | 19 | 415 |
| 315 | 41 | 856 |
| 317.5 | 17 | 98 |
| 320 | 77 | 1937 |
| 322.5 | 1 | 1248 |
| 325 | 90 | 2588 |
| 327.5 | 43 | 1303 |
| 330 | 175 | 2605 |
| 332.5 | 30 | 3860 |
| 335 | 233 | 5122 |
| 337.5 | 0 | 1677 |
| 340 | 1606 | 5830 |
| 342.5 | 1261 | 1374 |
| 345 | 4177 | 8560 |
| 347.5 | 1827 | 4886 |
| 350 | 6264 | 7054 |
| 352.5 | 3156 | 881 |
| 355 | 3918 | 2228 |
| 357.5 | 3472 | 579 |
| 360 | 5799 | 494 |
| 362.5 | 3638 | 14 |
| 365 | 6712 | 98 |
| 367.5 | 1167 | 16 |
| 370 | 5602 | 49 |
| 372.5 | 5910 | 16 |
| 375 | 5150 | 47 |
| 377.5 | 1880 | 0 |
| 380 | 9968 | 1 |
| 382.5 | 477 | 0 |
| 385 | 2397 | 6 |
| 387.5 | 723 | 0 |
| 390 | 2917 | 0 |
| 392.5 | 610 | 0 |
| 395 | 1407 | 2 |
| 397.5 | 98 | 0 |
| 400 | 3635 | 0 |
| 402.5 | 1526 | 0 |
| 405 | 2130 | 0 |
| 407.5 | 49 | 0 |
| 410 | 2147 | 0 |
| 412.5 | 61 | 0 |
| 415 | 601 | 0 |
| 420 | 1102 | 0 |
| 425 | 1670 | 0 |
| 430 | 2256 | 0 |
| 435 | 285 | 0 |
| 440 | 734 | 0 |
| 445 | 963 | 0 |
| 450 | 821 | 0 |
| 455 | 139 | 0 |
| 460 | 360 | 0 |
| 465 | 321 | 0 |
| 470 | 233 | 0 |
| 475 | 423 | 0 |
| 480 | 180 | 0 |
| 485 | 80 | 0 |
| 490 | 81 | 0 |
| 495 | 27 | 0 |
| 500 | 167 | 0 |
| 505 | 28 | 0 |
| 510 | 55 | 0 |
| 515 | 8 | 0 |
| 520 | 9 | 0 |
| 525 | 2 | 0 |
| 535 | 3 | 0 |
| 540 | 10 | 0 |
| 550 | 66 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 100 | 4 | 1 |
| 105 | 0 | 11 |
| 115 | 0 | 27 |
| 120 | 5 | 0 |
| 125 | 0 | 15 |
| 130 | 0 | 1 |
| 140 | 14 | 1 |
| 145 | 0 | 3 |
| 150 | 8 | 8 |
| 155 | 0 | 1 |
| 165 | 3 | 0 |
| 170 | 0 | 27 |
| 180 | 2 | 22 |
| 185 | 39 | 0 |
| 190 | 2 | 31 |
| 195 | 2 | 38 |
| 200 | 1 | 37 |
| 205 | 4 | 52 |
| 210 | 2 | 2 |
| 215 | 0 | 1 |
| 220 | 0 | 47 |
| 225 | 4 | 48 |
| 230 | 1 | 1 |
| 235 | 2 | 28 |
| 240 | 1 | 40 |
| 245 | 1 | 1 |
| 250 | 1 | 6 |
| 255 | 2 | 6 |
| 260 | 14 | 2 |
| 265 | 2 | 3 |
| 270 | 2 | 5 |
| 275 | 3 | 200 |
| 280 | 5 | 42 |
| 285 | 10 | 38 |
| 290 | 45 | 193 |
| 295 | 4 | 7 |
| 297.5 | 0 | 6 |
| 300 | 114 | 5 |
| 302.5 | 11 | 32 |
| 305 | 14 | 141 |
| 307.5 | 18 | 2 |
| 310 | 106 | 264 |
| 312.5 | 6 | 4 |
| 315 | 19 | 327 |
| 317.5 | 5 | 435 |
| 320 | 13 | 680 |
| 322.5 | 1 | 482 |
| 325 | 40 | 1292 |
| 327.5 | 4 | 1235 |
| 330 | 103 | 3420 |
| 332.5 | 71 | 4340 |
| 335 | 649 | 12301 |
| 337.5 | 0 | 29535 |
| 340 | 25998 | 26075 |
| 342.5 | 36052 | 11480 |
| 345 | 56495 | 7978 |
| 347.5 | 17303 | 862 |
| 350 | 28295 | 3227 |
| 352.5 | 5416 | 67 |
| 355 | 2208 | 1569 |
| 357.5 | 805 | 77 |
| 360 | 3016 | 205 |
| 362.5 | 2944 | 17 |
| 365 | 139 | 59 |
| 367.5 | 134 | 818 |
| 370 | 558 | 26 |
| 372.5 | 92 | 122 |
| 375 | 202 | 17 |
| 377.5 | 62 | 21 |
| 380 | 118 | 2 |
| 382.5 | 47 | 40 |
| 385 | 192 | 1 |
| 387.5 | 43 | 11 |
| 390 | 60 | 23 |
| 392.5 | 21 | 1 |
| 395 | 10 | 17 |
| 397.5 | 1 | 0 |
| 400 | 17 | 7 |
| 402.5 | 2 | 0 |
| 405 | 199 | 1 |
| 407.5 | 3 | 0 |
| 410 | 12 | 2 |
| 412.5 | 4 | 0 |
| 415 | 1 | 2 |
| 420 | 102 | 2 |
| 425 | 1 | 2 |
| 430 | 100 | 60 |
| 435 | 3 | 1 |
| 440 | 1 | 1 |
| 445 | 1 | 0 |
| 450 | 2 | 1 |
| 455 | 5 | 2 |
| 460 | 1 | 2 |
| 465 | 1 | 2 |
| 470 | 2 | 0 |
| 475 | 1 | 1 |
| 480 | 1 | 0 |
| 485 | 5 | 0 |
| 490 | 1 | 0 |
| 495 | 1 | 0 |
| 500 | 5 | 2 |
| 505 | 1 | 0 |
| 510 | 2 | 0 |
| 515 | 2 | 0 |
| 520 | 2 | 0 |
| 525 | 1 | 0 |
| 535 | 1 | 0 |
| 540 | 5 | 0 |
| 550 | 9 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $100 | $235.30/$238.30 | 9 | 1160.9% | $0.00/$0.01 | 27 | 675.0% |
| $105 | — | — | — | $0.00/$0.01 | 18 | 650.0% |
| $115 | — | — | — | $0.00/$0.01 | 27 | 600.0% |
| $120 | $215.35/$218.45 | 11 | 1021.5% | — | — | — |
| $125 | — | — | — | $0.00/$0.01 | 16 | 550.0% |
| $130 | — | — | — | $0.00/$0.01 | 1 | 537.5% |
| $140 | $194.90/$198.35 | 13 | 866.0% | $0.00/$0.01 | 4 | 500.0% |
| $145 | — | — | — | $0.00/$0.01 | 46 | 475.0% |
| $150 | $185.70/$188.30 | 20 | 796.9% | $0.00/$0.01 | 9 | 462.5% |
| $155 | — | — | — | $0.00/$0.26 | 44 | 589.1% |
| $165 | $169.65/$173.50 | 13 | 736.3% | — | — | — |
| $170 | — | — | — | $0.00/$0.26 | 1,709 | 523.4% |
| $180 | $155.65/$158.50 | 15 | 656.3% | $0.00/$0.26 | 119 | 482.8% |
| $185 | $149.65/$153.55 | 39 | 635.9% | — | — | — |
| $190 | $145.65/$148.50 | 17 | 606.3% | $0.00/$0.26 | 10 | 444.5% |
| $195 | $140.70/$143.50 | 4 | 582.3% | $0.00/$0.26 | 62 | 426.6% |
| $200 | $135.00/$138.50 | 12 | 558.8% | $0.00/$0.26 | 10 | 407.8% |
| $205 | $130.75/$133.50 | 19 | 535.9% | $0.00/$0.26 | 12 | 390.6% |
| $210 | $124.90/$128.30 | 14 | 495.3% | $0.00/$0.26 | 62 | 373.4% |
| $215 | — | — | — | $0.00/$0.04 | 265 | 293.8% |
| $220 | — | — | — | $0.00/$0.26 | 76 | 339.8% |
| $225 | $110.65/$113.50 | 18 | 448.8% | $0.00/$0.26 | 49 | 323.4% |
| $230 | $104.95/$108.50 | 30 | 428.1% | $0.00/$0.26 | 4,699 | 307.8% |
| $235 | $100.90/$103.50 | 2 | 407.8% | $0.00/$0.26 | 42 | 292.2% |
| $240 | $94.95/$98.50 | 2 | 387.8% | $0.00/$0.26 | 67 | 277.0% |
| $245 | $89.90/$93.50 | 1 | 368.1% | $0.00/$0.02 | 53 | 200.0% |
| $250 | $85.00/$88.50 | 42 | 348.6% | $0.00/$0.01 | 133 | 181.3% |
| $255 | $80.70/$83.50 | 3 | 329.5% | $0.00/$0.02 | 186 | 178.1% |
| $260 | $75.75/$78.35 | 21 | 301.6% | $0.00/$0.26 | 13 | 218.0% |
| $265 | $69.70/$73.50 | 9 | 292.0% | $0.00/$0.03 | 46 | 160.9% |
| $270 | $65.10/$68.50 | 4 | 273.5% | $0.00/$0.01 | 397 | 137.5% |
| $275 | $59.65/$63.50 | 49 | 255.2% | $0.00/$0.01 | 351 | 125.0% |
| $280 | $55.80/$58.50 | 28 | 237.1% | $0.00/$0.01 | 240 | 115.6% |
| $285 | $50.35/$53.50 | 81 | 219.0% | $0.00/$0.01 | 549 | 106.3% |
| $290 | $45.55/$48.40 | 69 | 196.8% | $0.00/$0.01 | 660 | 93.8% |
| $295 | $39.50/$43.40 | 90 | 179.1% | $0.00/$0.02 | 1,134 | 90.6% |
| $297.5 | — | — | — | $0.00/$0.26 | 59 | 115.4% |
| $300 | $34.55/$38.40 | 114 | 161.5% | $0.00/$0.02 | 733 | 79.7% |
| $302.5 | $32.15/$35.90 | 10 | 152.7% | $0.00/$0.26 | 24 | 102.1% |
| $305 | $29.70/$33.50 | 28 | 147.5% | $0.00/$0.01 | 443 | 65.6% |
| $307.5 | $27.20/$30.90 | 6 | 135.1% | $0.00/$0.01 | 13 | 59.4% |
| $310 | $25.10/$28.40 | 125 | 126.2% | $0.00/$0.01 | 1,028 | 56.3% |
| $312.5 | $23.15/$25.85 | 19 | 115.6% | $0.00/$0.24 | 415 | 74.6% |
| $315 | $19.75/$23.50 | 41 | 111.2% | $0.00/$0.01 | 856 | 49.2% |
| $317.5 | $17.00/$20.90 | 17 | 99.1% | $0.00/$0.26 | 98 | 62.3% |
| $320 | $14.85/$18.35 | 77 | 88.5% | $0.00/$0.01 | 1,937 | 39.1% |
| $322.5 | $12.30/$15.90 | 1 | 80.5% | $0.00/$0.01 | 1,248 | 33.6% |
| $325 | $9.55/$13.35 | 90 | 69.7% | $0.00/$0.15 | 2,588 | 43.1% |
| $327.5 | $8.40/$10.95 | 43 | 62.2% | $0.00/$0.01 | 1,303 | 23.4% |
| $330 | $5.25/$8.55 | 175 | 53.9% | $0.00/$0.02 | 2,605 | 19.7% |
| $332.5 | $3.40/$6.00 | 30 | 41.9% | $0.01/$0.10 | 3,860 | 18.8% |
| $335 | $1.16/$2.86 | 233 | 19.1% | $0.29/$0.86 | 5,122 | 25.8% |
| $337.5 | — | — | — | $1.41/$2.05 | 1,677 | 28.3% |
| $340 | $0.10/$0.35 | 1,606 | 17.6% | $2.90/$4.10 | 5,830 | 36.6% |
| $342.5 | $0.10/$0.11 | 1,261 | 19.6% | $4.65/$6.90 | 1,374 | 53.7% |
| $345 | $0.02/$0.05 | 4,177 | 22.9% | $6.90/$9.75 | 8,560 | 71.0% |
| $347.5 | $0.00/$0.03 | 1,827 | 26.8% | $9.05/$12.25 | 4,886 | 81.9% |
| $350 Max Pain | $0.00/$0.01 | 6,264 | 28.1% | $11.60/$15.30 | 7,054 | 65.1% |
| $352.5 | $0.00/$0.01 | 3,156 | 32.8% | $14.10/$17.75 | 881 | 72.8% |
| $355 | $0.00/$0.03 | 3,918 | 42.6% | $16.50/$20.40 | 2,228 | 81.5% |
| $357.5 | $0.00/$0.01 | 3,472 | 42.2% | $19.10/$23.00 | 579 | 92.2% |
| $360 | $0.00/$0.01 | 5,799 | 46.9% | $21.50/$25.50 | 494 | 98.4% |
| $362.5 | $0.00/$0.01 | 3,638 | 50.8% | $24.10/$27.60 | 14 | 100.9% |
| $365 | $0.00/$0.01 | 6,712 | 51.6% | $26.50/$30.50 | 98 | 113.1% |
| $367.5 | $0.00/$0.01 | 1,167 | 56.3% | $29.15/$32.75 | 16 | 118.5% |
| $370 | $0.00/$0.01 | 5,602 | 59.4% | $31.75/$35.35 | 49 | 129.0% |
| $372.5 | $0.00/$0.04 | 5,910 | 72.7% | $34.25/$37.65 | 16 | 132.2% |
| $375 | $0.00/$0.01 | 5,150 | 67.2% | $36.30/$40.45 | 47 | 135.8% |
| $377.5 | $0.00/$0.01 | 1,880 | 71.9% | $39.15/$42.65 | 0 | 143.4% |
| $380 | $0.00/$0.01 | 9,968 | 75.0% | $41.60/$45.10 | 1 | 147.6% |
| $382.5 | $0.00/$0.01 | 477 | 78.1% | $44.15/$47.65 | 0 | 156.1% |
| $385 | $0.00/$0.01 | 2,397 | 81.3% | $46.60/$50.40 | 6 | 166.5% |
| $387.5 | $0.00/$0.01 | 723 | 87.5% | $49.10/$52.65 | 0 | 167.2% |
| $390 | $0.00/$0.01 | 2,917 | 90.6% | $51.25/$55.30 | 0 | 168.2% |
| $392.5 | $0.00/$0.03 | 610 | 103.1% | $54.25/$57.90 | 0 | 188.1% |
| $395 | $0.00/$0.01 | 1,407 | 96.9% | $56.25/$60.10 | 2 | 174.1% |
| $397.5 | $0.00/$0.03 | 98 | 110.9% | $59.10/$62.80 | 0 | 194.3% |
| $400 | $0.00/$0.01 | 3,635 | 103.1% | $61.25/$64.80 | 0 | 175.1% |
| $402.5 | $0.00/$0.01 | 1,526 | 106.3% | $64.10/$67.65 | 0 | 201.9% |
| $405 | $0.00/$0.01 | 2,130 | 112.5% | $66.45/$70.30 | 0 | 207.4% |
| $407.5 | $0.00/$0.03 | 49 | 126.6% | — | — | — |
| $410 | $0.00/$0.01 | 2,147 | 118.8% | $71.60/$75.10 | 0 | 216.9% |
| $412.5 | $0.00/$0.03 | 61 | 132.8% | — | — | — |
| $415 | $0.00/$0.01 | 601 | 125.0% | $76.60/$80.30 | 0 | 233.1% |
| $420 | $0.00/$0.01 | 1,102 | 131.3% | $81.25/$85.35 | 0 | 234.8% |
| $425 | $0.00/$0.01 | 1,670 | 137.5% | $86.60/$90.30 | 0 | 253.9% |
| $430 | $0.00/$0.01 | 2,256 | 143.8% | $91.75/$95.35 | 0 | 269.7% |
| $435 | $0.00/$0.02 | 285 | 159.4% | $96.75/$100.25 | 0 | 277.0% |
| $440 | $0.00/$0.26 | 734 | 214.5% | $101.35/$105.35 | 0 | 277.3% |
| $445 | $0.00/$0.01 | 963 | 162.5% | — | — | — |
| $450 | $0.00/$0.01 | 821 | 168.8% | $111.35/$115.50 | 0 | 301.1% |
| $455 | $0.00/$0.02 | 139 | 184.4% | $116.50/$120.50 | 0 | 315.1% |
| $460 | $0.00/$0.01 | 360 | 181.3% | $121.35/$125.50 | 0 | 319.2% |
| $465 | $0.00/$0.02 | 321 | 196.9% | $126.50/$130.50 | 0 | 333.2% |
| $470 | $0.00/$0.02 | 233 | 203.1% | — | — | — |
| $475 | $0.00/$0.02 | 423 | 209.4% | $136.60/$140.40 | 0 | 350.8% |
| $480 | $0.00/$0.01 | 180 | 200.0% | $141.55/$144.55 | 0 | 321.3% |
| $485 | $0.00/$0.03 | 80 | 226.6% | — | — | — |
| $490 | $0.00/$0.20 | 81 | 278.9% | — | — | — |
| $495 | $0.00/$0.02 | 27 | 231.3% | — | — | — |
| $500 | $0.00/$0.25 | 167 | 299.2% | $161.65/$165.00 | 0 | 378.5% |
| $505 | $0.00/$0.26 | 28 | 307.4% | $166.65/$169.75 | 0 | 375.0% |
| $510 | $0.00/$0.26 | 55 | 314.1% | $171.50/$175.00 | 0 | 387.1% |
| $515 | $0.00/$0.26 | 8 | 320.3% | $176.65/$180.00 | 0 | 401.4% |
| $520 | $0.00/$0.01 | 9 | 243.8% | — | — | — |
| $525 | $0.00/$0.26 | 2 | 332.8% | — | — | — |
| $535 | $0.00/$0.26 | 3 | 345.3% | — | — | — |
| $540 | $0.00/$0.01 | 10 | 262.5% | — | — | — |
| $550 | $0.00/$0.01 | 66 | 275.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
