알파벳(구글), Alphabet Inc. (GOOGL) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

맥스 페인

$328

풋/콜 비율

0.61

ATM 내재변동성

33.9%

예상 변동폭

±1.8%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
100	24	56
110	26	0
120	5	0
130	5	0
135	0	0
140	0	0
150	6	0
160	0	2201
165	7	0
170	0	658
175	0	0
180	0	1652
185	0	0
190	0	20
195	4	0
200	13	462
205	8	0
210	16	245
215	0	30
220	10	330
225	3	636
230	8	1078
235	1	564
240	12	416
245	4	391
250	68	847
255	2	583
260	12	1778
265	47	2066
270	128	2999
275	132	4518
280	367	5769
285	199	3192
287.5	0	2063
290	110	9117
292.5	17	3075
295	55	9071
297.5	0	1502
300	485	12163
302.5	622	1294
305	464	6413
307.5	511	1638
310	824	6332
312.5	148	1182
315	1042	7249
317.5	877	1586
320	1858	4437
322.5	1364	1543
325	8855	3302
327.5	4187	814
330	10206	2800
332.5	9607	325
335	9436	1265
337.5	3290	539
340	13675	3131
342.5	1853	517
345	9476	865
347.5	4613	309
350	21865	10470
352.5	6116	125
355	8634	429
357.5	2978	100
360	11354	339
362.5	1231	6
365	6952	61
367.5	1423	1
370	5647	24
372.5	1513	0
375	4378	59
377.5	317	0
380	7930	2
382.5	149	0
385	2090	0
387.5	2849	0
390	3167	1
392.5	194	0
395	2833	0
397.5	117	0
400	7646	0
402.5	125	0
405	2310	0
410	881	0
415	927	0
420	887	0
425	620	0
430	3499	0
435	1029	0
440	1995	0
445	2105	0
450	2209	0
455	623	0
460	1373	0
465	80	0
470	159	0
475	18	0
480	587	0
485	52	0
490	41	0
495	212	0
500	523	0
505	35	0
510	526	0
515	35	0
520	25	0
525	3	0
530	4	0
540	4	0
550	17	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
100	12	130
110	5	0
120	2	0
130	8	0
135	0	0
140	0	0
150	3	0
160	0	1
165	54	0
170	0	500
175	0	0
180	0	50
185	0	0
190	0	2
195	4	0
200	10	7
205	4	0
210	2	3
215	0	4
220	22	155
225	1	283
230	4	391
235	2	3
240	3	346
245	6	166
250	71	1219
255	26	1057
260	72	12736
265	50	11248
270	322	21767
275	771	28429
280	14310	61459
285	53472	24383
287.5	0	3764
290	65034	8229
292.5	14885	1961
295	24128	8259
297.5	0	892
300	32447	13208
302.5	4126	850
305	4784	3737
307.5	3323	1316
310	5423	3195
312.5	624	552
315	4447	3579
317.5	983	788
320	2316	2775
322.5	1367	2665
325	8993	6382
327.5	4272	1562
330	5449	5272
332.5	726	169
335	9641	1877
337.5	8877	873
340	10437	4835
342.5	5215	1113
345	15091	1437
347.5	6888	55
350	12934	10038
352.5	6875	199
355	9363	223
357.5	4068	225
360	5773	355
362.5	2083	4
365	5035	18
367.5	126	33
370	791	43
372.5	106	15
375	511	124
377.5	123	0
380	289	2
382.5	42	0
385	333	2
387.5	35	0
390	821	28
392.5	4	0
395	139	0
397.5	4	0
400	295	1
402.5	6	4
405	68	4
410	48	2
415	2	0
420	5	0
425	5	0
430	11	0
435	50	0
440	24	4
445	1137	0
450	5	0
455	544	0
460	1342	0
465	30	0
470	66	0
475	6	0
480	1	0
485	1	0
490	2	0
495	191	0
500	8	0
505	14	0
510	1	0
515	1	0
520	10	0
525	2	0
530	2	0
540	1	0
550	49	0

GOOGL 2026-10-30 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$100	$182.25/$185.40	24	412.5%	$0.00/$0.01	56	412.5%
$110	$171.75/$175.45	26	743.0%	-	-	-
$120	$161.80/$165.45	5	681.0%	-	-	-
$130	$151.80/$155.40	5	620.3%	-	-	-
$135	$148.50/$156.90	0	724.8%	-/$2.13	0	631.1%
$140	$143.40/$151.85	0	691.0%	-	-	-
$150	$131.90/$135.50	6	525.8%	-	-	-
$160	-	-	-	$0.00/$0.01	2,201	237.5%
$165	$116.90/$120.55	7	460.4%	-	0	-
$170	$149.00/$157.50	0	1340.0%	$0.00/$0.21	658	282.0%
$175	-	-	-	-	0	-
$180	-	-	-	$0.00/$0.05	1,652	217.2%
$185	$96.90/$100.45	0	372.5%	-	0	-
$190	-	-	-	$0.00/$0.01	20	168.8%
$195	$87.00/$90.40	4	331.8%	-	-	-
$200	$81.85/$85.40	13	313.4%	$0.00/$0.04	462	167.2%
$205	$76.90/$80.45	8	297.4%	-	0	-
$210	$71.95/$75.45	16	279.5%	$0.00/$0.21	245	174.6%
$215	-	-	-	$0.00/$0.07	30	143.0%
$220	$61.90/$65.45	10	244.6%	$0.00/$0.05	330	127.3%
$225	$56.95/$59.50	3	187.3%	$0.00/$0.01	636	100.0%
$230	$52.50/$54.75	8	184.4%	$0.00/$0.01	1,078	90.6%
$235	$47.50/$49.75	1	169.1%	$0.00/$0.01	564	84.4%
$240	$42.50/$45.25	12	95.7%	$0.00/$0.02	416	79.7%
$245	$37.50/$39.70	4	137.1%	$0.01/$0.02	391	73.4%
$250	$32.50/$34.70	68	122.3%	$0.01/$0.02	847	64.1%
$255	$27.45/$29.75	2	108.9%	$0.01/$0.03	583	57.0%
$260	$22.50/$24.75	12	93.8%	$0.02/$0.03	1,778	50.0%
$265	$18.10/$20.15	47	59.3%	$0.02/$0.04	2,066	41.8%
$270	$13.15/$14.50	128	57.0%	$0.06/$0.08	2,999	35.4%
$275	$8.50/$9.60	132	43.6%	$0.30/$0.30	4,518	32.6%
$280	$4.90/$5.10	367	33.4%	$1.12/$1.20	5,769	32.3%
$285	$2.20/$2.30	199	33.9%	$3.30/$3.55	3,192	34.8%
$287.5	-	-	-	$4.85/$5.40	2,063	38.3%
$290	$0.89/$0.75	110	33.4%	$6.85/$7.35	9,117	40.2%
$292.5	$0.58/$0.65	17	39.3%	$8.95/$9.85	3,075	48.7%
$295	$0.40/$0.43	55	41.2%	$10.30/$12.00	9,071	50.0%
$297.5	-	-	-	$13.35/$14.50	1,502	57.1%
$300	$0.19/$0.22	485	46.2%	$16.10/$16.75	12,163	57.7%
$302.5	$0.14/$0.17	622	49.0%	$18.45/$19.25	1,294	63.9%
$305	$0.11/$0.13	464	51.0%	$21.05/$21.60	6,413	52.6%
$307.5	$0.03/$0.13	511	52.3%	$23.40/$24.50	1,638	64.5%
$310	$0.06/$0.07	824	55.1%	$26.00/$26.65	6,332	62.3%
$312.5	$0.02/$0.09	148	57.8%	$28.45/$29.25	1,182	68.7%
$315	$0.04/$0.08	1,042	62.9%	$30.00/$31.70	7,249	90.6%
$317.5	$0.01/$0.06	877	62.5%	$32.45/$34.25	1,586	97.9%
$320	$0.01/$0.04	1,858	63.7%	$36.00/$36.70	4,437	82.4%
$322.5	$0.02/$0.04	1,364	68.8%	$38.60/$39.25	1,543	92.2%
$325	$0.01/$0.03	8,855	69.5%	$40.10/$41.70	3,302	111.2%
$327.5 Max Pain	$0.01/$0.05	4,187	75.8%	$42.70/$44.20	814	116.1%
$330	$0.02/$0.04	10,206	79.7%	$45.75/$46.70	2,800	83.6%
$332.5	$0.01/$0.03	9,607	79.7%	$48.50/$49.30	325	108.0%
$335	$0.01/$0.02	9,436	80.5%	$50.70/$51.80	1,265	95.7%
$337.5	$0.01/$0.03	3,290	85.9%	$52.60/$55.15	539	114.3%
$340	$0.00/$0.02	13,675	84.4%	$55.75/$56.75	3,131	102.7%
$342.5	$0.00/$0.02	1,853	87.5%	$57.65/$59.35	517	151.2%
$345	$0.00/$0.02	9,476	90.6%	$60.45/$62.30	865	126.4%
$347.5	$0.00/$0.44	4,613	132.5%	$63.20/$65.10	309	150.1%
$350	$0.00/$0.01	21,865	90.6%	$65.70/$67.20	10,470	140.8%
$352.5	$0.00/$0.02	6,116	98.4%	$68.05/$70.10	125	153.9%
$355	$0.00/$0.01	8,634	96.9%	$70.65/$72.65	429	162.7%
$357.5	$0.00/$0.01	2,978	98.4%	$73.20/$75.75	100	183.7%
$360	$0.00/$0.01	11,354	100.0%	$75.10/$77.65	339	149.0%
$362.5	$0.00/$0.01	1,231	103.1%	$77.60/$80.75	6	176.5%
$365	$0.00/$0.01	6,952	106.3%	$80.55/$83.25	61	192.9%
$367.5	$0.00/$0.01	1,423	109.4%	$82.60/$85.50	1	175.8%
$370	$0.00/$0.01	5,647	112.5%	$85.10/$88.25	24	188.3%
$372.5	$0.00/$0.01	1,513	115.6%	$87.60/$90.70	0	190.5%
$375	$0.00/$0.01	4,378	118.8%	$90.10/$93.25	59	196.0%
$377.5	$0.00/$0.01	317	118.8%	-	0	-
$380	$0.00/$0.01	7,930	121.9%	$95.70/$98.25	2	220.9%
$382.5	$0.00/$0.01	149	125.0%	-	-	-
$385	$0.00/$0.01	2,090	128.1%	$100.10/$103.10	0	205.5%
$387.5	$0.00/$0.01	2,849	131.3%	-	-	-
$390	$0.00/$0.01	3,167	131.3%	$105.10/$108.30	1	219.9%
$392.5	$0.00/$0.01	194	134.4%	-	-	-
$395	$0.00/$0.01	2,833	137.5%	$72.70/$76.30	0	-
$397.5	$0.00/$0.01	117	137.5%	-	-	-
$400	$0.00/$0.01	7,646	140.6%	$115.10/$118.25	0	232.2%
$402.5	$0.00/$0.01	125	143.8%	$117.60/$120.75	0	235.6%
$405	$0.00/$0.01	2,310	146.9%	$120.10/$123.25	0	239.1%
$410	$0.00/$0.01	881	150.0%	$125.10/$128.25	0	245.7%
$415	$0.00/$0.01	927	156.3%	$130.10/$133.25	0	252.3%
$420	$0.00/$0.02	887	168.8%	-	-	-
$425	$0.00/$0.01	620	162.5%	-	-	-
$430	$0.00/$0.01	3,499	168.8%	-	-	-
$435	$0.00/$0.01	1,029	175.0%	-	-	-
$440	$0.00/$0.01	1,995	175.0%	$155.10/$158.25	0	283.8%
$445	$0.00/$0.01	2,105	181.3%	-	-	-
$450	$0.00/$0.01	2,209	187.5%	-	-	-
$455	$0.00/$0.02	623	198.4%	-	-	-
$460	$0.00/$0.02	1,373	203.1%	-	-	-
$465	$0.00/$0.01	80	196.9%	-	-	-
$470	$0.00/$0.01	159	200.0%	-	-	-
$475	$0.00/$0.21	18	267.2%	-	-	-
$480	$0.00/$0.01	587	206.3%	-	-	-
$485	$0.00/$0.21	52	276.6%	-	-	-
$490	$0.00/$0.01	41	218.8%	-	-	-
$495	$0.00/$0.01	212	218.8%	-	-	-
$500	$0.00/$0.01	523	225.0%	-	-	-
$505	$0.00/$0.01	35	225.0%	-	-	-
$510	$0.00/$0.01	526	231.3%	-	-	-
$515	$0.00/$0.21	35	303.1%	-	-	-
$520	$0.00/$0.01	25	237.5%	-	-	-
$525	$0.00/$0.01	3	243.8%	-	-	-
$530	$0.00/$0.01	4	243.8%	-	-	-
$540	$0.00/$0.01	4	250.0%	-	-	-
$550	$0.00/$0.01	17	256.3%	-	-	-