홈디포, The Home Depot, Inc. (HD) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$345
1.05
34.1%
±4.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 220 | 0 | 66 |
| 225 | 0 | 32 |
| 230 | 0 | 34 |
| 235 | 0 | 28 |
| 240 | 3 | 181 |
| 245 | 2 | 240 |
| 250 | 0 | 21 |
| 255 | 29 | 95 |
| 260 | 0 | 71 |
| 265 | 66 | 134 |
| 270 | 10 | 56 |
| 275 | 0 | 17 |
| 280 | 0 | 39 |
| 285 | 1 | 36 |
| 287.5 | 0 | 12 |
| 290 | 6 | 129 |
| 292.5 | 0 | 1 |
| 295 | 1 | 50 |
| 297.5 | 0 | 35 |
| 300 | 2 | 97 |
| 302.5 | 2 | 2 |
| 305 | 14 | 38 |
| 307.5 | 1 | 14 |
| 310 | 166 | 149 |
| 312.5 | 2 | 16 |
| 315 | 58 | 132 |
| 317.5 | 7 | 3 |
| 320 | 69 | 120 |
| 322.5 | 7 | 8 |
| 325 | 82 | 137 |
| 327.5 | 7 | 14 |
| 330 | 58 | 162 |
| 332.5 | 16 | 73 |
| 335 | 158 | 105 |
| 337.5 | 31 | 147 |
| 340 | 254 | 577 |
| 342.5 | 12 | 19 |
| 345 | 258 | 719 |
| 347.5 | 33 | 721 |
| 350 | 184 | 72 |
| 352.5 | 76 | 7 |
| 355 | 719 | 22 |
| 357.5 | 68 | 13 |
| 360 | 553 | 11 |
| 362.5 | 155 | 0 |
| 365 | 418 | 0 |
| 367.5 | 36 | 3 |
| 370 | 318 | 0 |
| 372.5 | 13 | 0 |
| 375 | 67 | 1 |
| 377.5 | 0 | 0 |
| 380 | 244 | 0 |
| 382.5 | 23 | 0 |
| 385 | 52 | 0 |
| 390 | 24 | 0 |
| 395 | 3 | 0 |
| 400 | 37 | 0 |
| 405 | 28 | 0 |
| 410 | 12 | 0 |
| 415 | 3 | 0 |
| 420 | 5 | 0 |
| 425 | 3 | 0 |
| 430 | 2 | 0 |
| 435 | 6 | 0 |
| 440 | 6 | 0 |
| 445 | 6 | 0 |
| 450 | 3 | 0 |
| 455 | 1 | 0 |
| 460 | 16 | 0 |
| 465 | 8 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 220 | 0 | 68 |
| 225 | 0 | 1 |
| 230 | 0 | 4 |
| 235 | 0 | 2 |
| 240 | 3 | 20 |
| 245 | 2 | 1 |
| 250 | 0 | 18 |
| 255 | 5 | 20 |
| 260 | 0 | 4 |
| 265 | 56 | 16 |
| 270 | 0 | 32 |
| 275 | 0 | 21 |
| 280 | 0 | 10 |
| 285 | 0 | 47 |
| 287.5 | 0 | 4 |
| 290 | 6 | 12 |
| 292.5 | 0 | 11 |
| 295 | 2 | 16 |
| 297.5 | 0 | 4 |
| 300 | 1 | 4 |
| 302.5 | 0 | 2 |
| 305 | 1 | 10 |
| 307.5 | 0 | 43 |
| 310 | 125 | 9 |
| 312.5 | 1 | 20 |
| 315 | 21 | 1 |
| 317.5 | 0 | 4 |
| 320 | 1 | 5 |
| 322.5 | 0 | 2 |
| 325 | 1 | 26 |
| 327.5 | 0 | 7 |
| 330 | 1 | 14 |
| 332.5 | 1 | 40 |
| 335 | 3 | 73 |
| 337.5 | 2 | 76 |
| 340 | 116 | 121 |
| 342.5 | 1 | 9 |
| 345 | 82 | 67 |
| 347.5 | 91 | 18 |
| 350 | 97 | 42 |
| 352.5 | 132 | 13 |
| 355 | 217 | 9 |
| 357.5 | 39 | 2 |
| 360 | 74 | 32 |
| 362.5 | 270 | 1 |
| 365 | 77 | 2 |
| 367.5 | 32 | 3 |
| 370 | 167 | 0 |
| 372.5 | 17 | 0 |
| 375 | 32 | 0 |
| 377.5 | 3 | 0 |
| 380 | 62 | 0 |
| 382.5 | 3 | 0 |
| 385 | 8 | 0 |
| 390 | 1 | 0 |
| 395 | 0 | 0 |
| 400 | 1 | 0 |
| 405 | 3 | 0 |
| 410 | 4 | 0 |
| 415 | 0 | 0 |
| 420 | 0 | 0 |
| 425 | 1 | 0 |
| 430 | 1 | 0 |
| 435 | 2 | 0 |
| 440 | 13 | 0 |
| 445 | 14 | 0 |
| 450 | 1 | 0 |
| 455 | 0 | 0 |
| 460 | 0 | 0 |
| 465 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $220 | — | — | — | $0.00/$0.07 | 66 | 147.7% |
| $225 | — | — | — | $0.00/$0.07 | 32 | 141.4% |
| $230 | — | — | — | $0.00/$0.07 | 34 | 135.2% |
| $235 | — | — | — | $0.00/$0.27 | 28 | 149.4% |
| $240 | $116.15/$119.15 | 3 | 200.7% | $0.00/$0.07 | 181 | 123.0% |
| $245 | $111.20/$114.35 | 2 | 197.8% | $0.00/$0.09 | 240 | 120.3% |
| $250 | — | — | — | $0.00/$0.04 | 21 | 105.5% |
| $255 | $101.00/$104.45 | 29 | 182.8% | $0.00/$0.33 | 95 | 126.2% |
| $260 | — | — | — | $0.00/$0.01 | 71 | 84.4% |
| $265 | $91.20/$94.45 | 66 | 165.5% | $0.00/$0.02 | 134 | 84.4% |
| $270 | $86.15/$89.30 | 10 | 153.7% | $0.00/$0.15 | 56 | 97.1% |
| $275 | — | — | — | $0.00/$0.01 | 17 | 70.3% |
| $280 | — | — | — | $0.00/$0.33 | 39 | 94.7% |
| $285 | $71.20/$74.70 | 1 | 76.6% | $0.00/$0.03 | 36 | 68.0% |
| $287.5 | — | — | — | $0.01/$0.29 | 12 | 84.6% |
| $290 | $66.20/$69.30 | 6 | 121.4% | $0.01/$0.31 | 129 | 82.4% |
| $292.5 | — | — | — | $0.01/$0.30 | 1 | 79.1% |
| $295 | $61.25/$64.70 | 1 | 69.1% | $0.01/$0.33 | 50 | 77.1% |
| $297.5 | — | — | — | $0.00/$0.31 | 35 | 73.2% |
| $300 | $56.25/$59.50 | 2 | 109.2% | $0.01/$0.31 | 97 | 70.7% |
| $302.5 | $53.60/$56.85 | 2 | 102.7% | $0.01/$0.31 | 2 | 67.8% |
| $305 | $51.25/$54.35 | 14 | 98.8% | $0.02/$2.16 | 38 | 92.3% |
| $307.5 | $48.80/$52.35 | 1 | 62.9% | $0.01/$0.51 | 14 | 66.9% |
| $310 | $46.30/$49.35 | 166 | 91.0% | $0.05/$0.22 | 149 | 57.7% |
| $312.5 | $43.75/$47.10 | 2 | 90.8% | $0.00/$1.88 | 16 | 78.3% |
| $315 | $41.15/$44.50 | 58 | 85.4% | $0.00/$0.87 | 132 | 63.5% |
| $317.5 | $38.85/$41.80 | 7 | 78.5% | $0.00/$2.03 | 3 | 72.4% |
| $320 | $36.35/$39.55 | 69 | 78.1% | $0.00/$0.19 | 120 | 49.1% |
| $322.5 | $33.70/$37.10 | 7 | 74.8% | $0.00/$0.92 | 8 | 54.3% |
| $325 | $31.45/$34.35 | 82 | 67.5% | $0.02/$0.35 | 137 | 48.3% |
| $327.5 | $28.70/$32.20 | 7 | 67.8% | $0.00/$0.90 | 14 | 55.9% |
| $330 | $26.45/$29.35 | 58 | 59.6% | $0.05/$1.61 | 162 | 51.1% |
| $332.5 | $24.05/$27.30 | 16 | 60.6% | $0.00/$1.52 | 73 | 56.4% |
| $335 | $21.65/$24.45 | 158 | 52.7% | $0.05/$1.50 | 105 | 52.2% |
| $337.5 | $19.20/$22.35 | 31 | 52.6% | $0.00/$1.96 | 147 | 52.7% |
| $340 | $17.30/$19.75 | 254 | 47.3% | $0.33/$1.19 | 577 | 40.7% |
| $342.5 | $14.60/$17.45 | 12 | 44.7% | $0.40/$1.07 | 19 | 35.4% |
| $345 Max Pain | $12.85/$15.35 | 258 | 43.4% | $0.85/$1.32 | 719 | 33.7% |
| $347.5 | $10.55/$13.30 | 33 | 41.8% | $1.23/$1.72 | 721 | 32.8% |
| $350 | $9.15/$11.05 | 184 | 38.3% | $1.28/$2.41 | 72 | 33.1% |
| $352.5 | $7.65/$9.05 | 76 | 36.0% | $2.45/$3.20 | 7 | 33.1% |
| $355 | $6.15/$7.30 | 719 | 34.4% | $3.30/$4.05 | 22 | 32.3% |
| $357.5 | $4.80/$5.90 | 68 | 34.1% | $4.35/$6.50 | 13 | 40.1% |
| $360 | $3.65/$4.80 | 553 | 34.5% | $5.55/$6.95 | 11 | 34.9% |
| $362.5 | $2.76/$3.65 | 155 | 33.6% | $7.15/$8.70 | 0 | 36.4% |
| $365 | $1.55/$2.87 | 418 | 34.0% | $8.35/$10.95 | 0 | 40.4% |
| $367.5 | $1.41/$1.95 | 36 | 32.2% | $10.25/$12.85 | 3 | 41.5% |
| $370 | $0.97/$1.57 | 318 | 33.5% | — | — | — |
| $372.5 | $0.47/$1.50 | 13 | 36.8% | — | — | — |
| $375 | $0.02/$1.06 | 67 | 36.2% | $16.50/$19.55 | 1 | 48.9% |
| $377.5 | $0.01/$1.09 | 0 | 40.0% | — | — | — |
| $380 | $0.14/$0.40 | 244 | 33.5% | — | — | — |
| $382.5 | $0.01/$0.72 | 23 | 41.7% | — | — | — |
| $385 | $0.01/$0.60 | 52 | 42.8% | — | — | — |
| $390 | $0.01/$2.19 | 24 | 56.1% | — | — | — |
| $395 | $0.01/$0.37 | 3 | 48.9% | — | — | — |
| $400 | $0.01/$0.21 | 37 | 48.7% | — | — | — |
| $405 | $0.01/$0.33 | 28 | 51.5% | — | — | — |
| $410 | $0.01/$0.07 | 12 | 49.4% | — | — | — |
| $415 | $0.01/$0.96 | 3 | 71.2% | — | — | — |
| $420 | $0.00/$0.08 | 5 | 53.3% | — | — | — |
| $425 | $0.00/$0.36 | 3 | 68.6% | — | — | — |
| $430 | $0.01/$0.30 | 2 | 71.0% | — | — | — |
| $435 | $0.01/$0.20 | 6 | 71.1% | — | — | — |
| $440 | $0.01/$0.32 | 6 | 79.1% | — | — | — |
| $445 | $0.01/$0.31 | 6 | 82.4% | — | — | — |
| $450 | $0.01/$0.13 | 3 | 77.7% | — | — | — |
| $455 | $0.01/$0.13 | 1 | 81.1% | — | — | — |
| $460 | $0.00/$0.07 | 16 | 78.5% | — | — | — |
| $465 | $0.00/$0.07 | 8 | 81.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
