하니웰, Honeywell International Inc. (HON) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$225
0.60
50.9%
±6.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 125 | 0 | 2 |
| 130 | 0 | 2 |
| 150 | 0 | 2 |
| 175 | 0 | 1 |
| 180 | 3 | 0 |
| 185 | 1 | 7 |
| 190 | 0 | 30 |
| 195 | 0 | 21 |
| 200 | 1 | 48 |
| 205 | 4 | 143 |
| 210 | 15 | 57 |
| 212.5 | 0 | 9 |
| 215 | 44 | 663 |
| 220 | 119 | 238 |
| 222.5 | 91 | 137 |
| 225 | 282 | 477 |
| 227.5 | 107 | 65 |
| 230 | 553 | 410 |
| 232.5 | 64 | 7 |
| 235 | 345 | 23 |
| 237.5 | 24 | 0 |
| 240 | 1379 | 0 |
| 242.5 | 98 | 0 |
| 245 | 175 | 1 |
| 247.5 | 225 | 0 |
| 250 | 86 | 0 |
| 255 | 26 | 0 |
| 260 | 25 | 0 |
| 265 | 16 | 0 |
| 290 | 197 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 125 | 0 | 1 |
| 130 | 0 | 4 |
| 150 | 0 | 1 |
| 175 | 0 | 1 |
| 180 | 3 | 0 |
| 185 | 0 | 0 |
| 190 | 0 | 20 |
| 195 | 0 | 12 |
| 200 | 0 | 52 |
| 205 | 2 | 4 |
| 210 | 2 | 1 |
| 212.5 | 0 | 4 |
| 215 | 6 | 2 |
| 220 | 2 | 22 |
| 222.5 | 30 | 22 |
| 225 | 24 | 87 |
| 227.5 | 18 | 50 |
| 230 | 52 | 28 |
| 232.5 | 679 | 6 |
| 235 | 1748 | 6 |
| 237.5 | 94 | 0 |
| 240 | 1893 | 0 |
| 242.5 | 19 | 0 |
| 245 | 3 | 10 |
| 247.5 | 4 | 0 |
| 250 | 53 | 3 |
| 255 | 15 | 0 |
| 260 | 10 | 0 |
| 265 | 2 | 0 |
| 290 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $125 | — | — | — | $0.00/$1.05 | 2 | 248.1% |
| $130 | — | — | — | $0.00/$1.15 | 2 | 237.7% |
| $150 | — | — | — | $0.00/$0.45 | 2 | 159.8% |
| $175 | — | — | — | $0.00/$0.45 | 1 | 109.1% |
| $180 | $50.50/$53.80 | 3 | 147.6% | — | — | — |
| $185 | $45.70/$48.80 | 1 | 71.5% | $0.00/$1.95 | 7 | 119.8% |
| $190 | — | — | — | $0.00/$2.15 | 30 | 111.1% |
| $195 | — | — | — | $0.00/$1.95 | 21 | 97.4% |
| $200 | $30.60/$33.90 | 1 | 100.5% | $0.00/$0.45 | 48 | 63.3% |
| $205 | $25.90/$28.50 | 4 | 81.3% | $0.00/$1.55 | 143 | 70.9% |
| $210 | $20.60/$24.40 | 15 | 83.3% | $0.00/$0.95 | 57 | 53.4% |
| $212.5 | — | — | — | $0.00/$1.00 | 9 | 59.1% |
| $215 | $16.60/$19.50 | 44 | 50.7% | $0.00/$1.15 | 663 | 55.8% |
| $220 | $12.20/$14.70 | 119 | 60.2% | $0.30/$1.45 | 238 | 47.9% |
| $222.5 | $10.20/$12.60 | 91 | 57.2% | $1.15/$2.45 | 137 | 52.6% |
| $225 Max Pain | $8.50/$11.10 | 282 | 59.1% | $1.70/$3.00 | 477 | 50.6% |
| $227.5 | $6.50/$8.90 | 107 | 53.3% | $2.55/$3.30 | 65 | 45.3% |
| $230 | $5.10/$7.20 | 553 | 51.0% | $3.50/$4.50 | 410 | 46.8% |
| $232.5 | $3.90/$5.90 | 64 | 50.9% | $4.50/$5.90 | 7 | 48.4% |
| $235 | $3.00/$4.20 | 345 | 45.9% | $5.70/$7.40 | 23 | 49.4% |
| $237.5 | $2.05/$3.60 | 24 | 48.9% | — | — | — |
| $240 | $1.55/$3.10 | 1,379 | 51.7% | — | — | — |
| $242.5 | $0.60/$2.50 | 98 | 52.4% | — | — | — |
| $245 | $0.00/$2.20 | 175 | 55.4% | $12.40/$14.60 | 1 | 51.0% |
| $247.5 | $0.00/$2.05 | 225 | 59.4% | — | — | — |
| $250 | $0.10/$1.20 | 86 | 53.7% | $16.70/$19.20 | 0 | 56.6% |
| $255 | $0.00/$2.25 | 26 | 61.8% | — | — | — |
| $260 | $0.00/$1.15 | 25 | 59.6% | — | — | — |
| $265 | $0.00/$2.15 | 16 | 77.9% | — | — | — |
| $290 | $0.00/$1.05 | 197 | 98.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
