징둥닷컴, JD.com, Inc. (JD) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$26
0.18
40.8%
±4.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 19 | 0 | 0 |
| 20 | 11 | 0 |
| 21 | 2 | 0 |
| 24 | 0 | 84 |
| 25 | 305 | 173 |
| 26 | 927 | 192 |
| 26.5 | 0 | 75 |
| 27 | 768 | 367 |
| 27.5 | 265 | 70 |
| 28 | 430 | 222 |
| 28.5 | 1596 | 1 |
| 29 | 494 | 198 |
| 29.5 | 213 | 1 |
| 30 | 318 | 90 |
| 30.5 | 13 | 4 |
| 31 | 2174 | 0 |
| 31.5 | 4 | 0 |
| 32 | 202 | 0 |
| 32.5 | 0 | 0 |
| 33 | 145 | 0 |
| 34 | 89 | 0 |
| 34.5 | 2 | 0 |
| 35 | 100 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 19 | 0 | 0 |
| 20 | 15 | 0 |
| 21 | 1 | 0 |
| 24 | 0 | 76 |
| 25 | 503 | 57 |
| 26 | 848 | 59 |
| 26.5 | 0 | 6 |
| 27 | 89 | 6 |
| 27.5 | 27 | 16 |
| 28 | 195 | 2 |
| 28.5 | 1 | 2 |
| 29 | 2 | 1 |
| 29.5 | 3 | 2 |
| 30 | 21 | 10 |
| 30.5 | 2 | 5 |
| 31 | 1 | 1 |
| 31.5 | 0 | 2 |
| 32 | 5 | 2 |
| 32.5 | 0 | 2 |
| 33 | 1 | 7 |
| 34 | 2 | 0 |
| 34.5 | 1 | 0 |
| 35 | 46 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $19 | $4.30/$8.25 | 0 | 424.6% | — | — | — |
| $20 | $3.95/$6.65 | 11 | 312.1% | — | — | — |
| $21 | $2.34/$5.15 | 2 | 215.8% | — | — | — |
| $24 | — | — | — | $0.01/$0.18 | 84 | 56.6% |
| $25 | $0.64/$0.70 | 305 | 40.8% | $0.12/$0.42 | 173 | 50.6% |
| $26 Max Pain | $0.21/$0.26 | 927 | 42.4% | $0.58/$1.13 | 192 | 65.6% |
| $26.5 | — | — | — | $0.55/$3.20 | 75 | 102.5% |
| $27 | $0.02/$0.07 | 768 | 43.0% | $1.38/$2.19 | 367 | 57.8% |
| $27.5 | $0.01/$0.06 | 265 | 49.6% | $0.75/$4.20 | 70 | 90.6% |
| $28 | $0.00/$0.03 | 430 | 50.0% | $2.27/$3.25 | 222 | 74.2% |
| $28.5 | $0.00/$0.26 | 1,596 | 79.7% | $1.46/$5.20 | 1 | 93.6% |
| $29 | $0.00/$0.15 | 494 | 77.0% | $1.93/$5.05 | 198 | 228.9% |
| $29.5 | $0.01/$0.11 | 213 | 80.5% | $2.82/$6.20 | 1 | 135.5% |
| $30 | $0.00/$0.10 | 318 | 84.0% | $4.10/$6.55 | 90 | 180.9% |
| $30.5 | $0.00/$0.64 | 13 | 142.8% | $3.20/$7.20 | 4 | 102.3% |
| $31 | $0.00/$0.32 | 2,174 | 124.6% | $3.90/$7.70 | 0 | 130.1% |
| $31.5 | $0.00/$2.13 | 4 | 246.1% | $5.45/$8.15 | 0 | 206.1% |
| $32 | $0.00/$0.01 | 202 | 78.1% | $6.20/$8.50 | 0 | 220.5% |
| $32.5 | — | — | — | $5.35/$9.20 | 0 | 146.5% |
| $33 | $0.00/$0.19 | 145 | 135.9% | $5.85/$9.70 | 0 | 153.1% |
| $34 | $0.00/$0.77 | 89 | 205.9% | — | — | — |
| $34.5 | $0.00/$0.63 | 2 | 201.2% | — | — | — |
| $35 | $0.00/$0.20 | 100 | 160.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
