일라이릴리, Eli Lilly and Company (LLY) 옵션 시장 분석에서 무엇을 볼 수 있나요?

AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다. 현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-09-04입니다.

Max Pain과 Open Interest는 어떻게 해석하나요?

Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.

제 종목에 옵션이 없으면 어떻게 되나요?

옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

SIGLENS/일라이릴리, Eli Lilly and Company (LLY)

공포44

데이터 로딩 중…

일라이릴리, Eli Lilly and Company (LLY) 옵션 시장 분석

옵션 시장 요약

지난 AI 분석

일라이릴리, Eli Lilly and Company (LLY) · 2026년 9월 1일 미국 장마감 기준

일라이릴리 주식은 현재 약 1,160달러에 거래되고 있습니다. 2026년 9월에 만기를 맞는 옵션 시장을 보면, 주가가 떨어질 때 손해를 줄이려는 투자자들이 많아 전반적으로 방어적인 분위기가 감지됩니다. 실제로 가격 하락에 베팅하는 계약 수가 상승에 베팅하는 계약 수의 두 배를 넘습니다.

다만 최근 거래 동향을 보면 1,200달러 이상에서 주가가 오를 것에 거는 계약이 활발하게 체결되고 있어, 일부 투자자들은 상승 가능성도 노리고 있습니다. 옵션 시장에서 투자자들이 가장 큰 손실을 보게 되는 가격대는 1,180달러인데, 이는 현재 주가보다 높은 수준입니다. 만기가 다가올수록 주가는 이 지점으로 끌려갈 가능성이 있습니다.

시장이 예상하는 앞으로의 가격 변동 폭은 41.2%로 상당히 큽니다. 이는 주가가 단기간에 크게 출렁일 수 있다는 뜻으로, 투자에 신중을 기할 필요가 있습니다.

만기

Max Pain

$1,180

P/C Ratio

1.75

ATM IV

35.7%

Imp. Move

±2.6%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
610	0	22
620	0	64
630	0	586
640	0	139
650	0	84
660	0	283
670	0	342
680	0	545
690	0	729
700	0	1381
710	0	959
720	0	521
730	0	392
740	0	254
750	0	1066
760	0	83
770	0	157
780	0	301
785	0	174
790	0	650
795	0	193
800	1	175
805	0	333
810	0	108
815	0	34
820	0	176
825	12	198
830	0	302
835	0	226
840	0	207
845	0	34
850	0	168
855	0	12
860	0	110
865	0	87
870	0	167
875	0	264
880	0	49
885	0	26
890	0	315
895	0	23
900	0	21
905	0	61
910	0	9
920	0	9
925	0	5
930	0	9
935	1	7
940	1	7
945	0	66
950	10	21
955	0	36
960	0	208
965	0	14
970	0	34
975	19	14
980	1	54
985	0	33
990	0	114
995	0	43
1000	7	577
1005	0	14
1010	0	18
1015	12	37
1020	2	50
1025	0	56
1030	2	79
1035	0	73
1040	15	63
1045	0	142
1050	1	141
1055	0	109
1060	4	137
1065	0	48
1070	14	71
1075	2	109
1080	5	197
1085	3	148
1090	6	290
1095	8	86
1100	28	532
1105	16	270
1110	38	283
1115	11	237
1120	20	289
1125	15	73
1130	7	216
1135	19	107
1140	33	146
1145	88	121
1150	62	236
1155	100	147
1160	113	115
1165	78	136
1167.5	23	52
1170	139	83
1172.5	30	39
1175	151	166
1177.5	21	43
1180	108	186
1182.5	80	12
1185	72	152
1187.5	117	5
1190	494	88
1192.5	28	64
1195	158	90
1197.5	40	6
1200	428	138
1202.5	165	12
1205	298	57
1207.5	52	18
1210	174	40
1215	252	59
1220	353	47
1225	85	59
1230	264	58
1235	277	21
1240	213	34
1245	370	14
1250	446	38
1255	154	5
1260	336	5
1265	67	1
1270	109	0
1275	81	0
1280	88	0
1285	71	0
1290	151	0
1295	53	0
1300	806	0
1305	27	0
1310	69	0
1315	341	0
1320	94	0
1325	52	0
1330	74	0
1335	4	0
1340	217	0
1345	5	0
1350	43	0
1355	9	0
1360	357	0
1365	6	0
1370	5	0
1375	21	0
1380	58	0
1385	20	0
1390	20	0
1395	10	0
1400	393	0
1405	9	0
1410	2	0
1415	1	0
1420	20	0
1425	68	0
1430	1	0
1435	2	0
1440	115	0
1445	106	0
1450	183	0
1455	169	0
1460	335	0
1465	5	0
1470	129	0
1475	1	0
1480	28	0
1500	87	0
1520	164	0
1540	98	0
1560	13	0
1580	58	0
1600	57	0
1620	102	0
1640	143	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
610	0	7
620	0	1
630	0	9
640	0	1
650	0	20
660	0	2
670	0	10
680	0	23
690	0	13
700	0	55
710	0	61
720	0	54
730	0	61
740	0	49
750	0	6
760	0	50
770	0	5
780	0	66
785	0	25
790	0	74
795	0	75
800	1	10
805	0	72
810	0	6
815	0	80
820	0	5
825	0	8
830	0	47
835	0	14
840	0	1
845	0	1
850	0	65
855	0	24
860	0	38
865	0	1
870	0	33
875	0	12
880	0	53
885	0	66
890	0	146
895	0	1
900	0	13
905	0	3
910	0	8
920	0	27
925	0	13
930	0	20
935	1	4
940	1	1
945	0	4
950	10	5
955	0	13
960	0	66
965	0	18
970	0	14
975	43	140
980	0	62
985	0	42
990	0	1272
995	0	73
1000	2	378
1005	0	271
1010	0	11
1015	12	155
1020	1	32
1025	0	882
1030	2	152
1035	0	122
1040	10	8
1045	0	65
1050	2	22
1055	0	1
1060	2	28
1065	0	4
1070	14	10
1075	2	133
1080	4	12
1085	0	31
1090	1	206
1095	1	439
1100	8	360
1105	4	125
1110	7	393
1115	21	101
1120	7	158
1125	24	72
1130	6	186
1135	1	21
1140	12	53
1145	10	18
1150	10	162
1155	14	19
1160	59	84
1165	40	32
1167.5	12	7
1170	190	38
1172.5	10	17
1175	111	21
1177.5	57	14
1180	89	44
1182.5	33	26
1185	52	7
1187.5	68	2
1190	150	16
1192.5	20	3
1195	219	4
1197.5	11	0
1200	648	18
1202.5	4	2
1205	266	1
1207.5	10	4
1210	221	19
1215	59	4
1220	118	1
1225	368	1
1230	42	13
1235	177	5
1240	302	13
1245	95	1
1250	310	10
1255	111	3
1260	52	2
1265	18	4
1270	9	1
1275	15	2
1280	20	14
1285	15	56
1290	15	8
1295	2	6
1300	548	6
1305	18	2
1310	499	0
1315	148	0
1320	6	0
1325	5	1
1330	76	0
1335	1	0
1340	10	1
1345	2	0
1350	1	1
1355	76	0
1360	75	0
1365	17	0
1370	8	0
1375	9	0
1380	17	0
1385	0	0
1390	0	0
1395	3	3
1400	402	3
1405	11	2
1410	1	0
1415	1	0
1420	1	0
1425	18	0
1430	0	0
1435	30	0
1440	3	0
1445	93	0
1450	16	0
1455	56	0
1460	5	0
1465	2	0
1470	214	0
1475	0	0
1480	4	0
1500	1	0
1520	1	0
1540	1	0
1560	2	0
1580	1	0
1600	7	0
1620	2	0
1640	10	0

LLY 2026-09-04 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$610	—	—	—	$0.00/$0.01	22	193.8%
$620	—	—	—	$0.00/$0.01	64	190.6%
$630	—	—	—	$0.00/$0.01	586	187.5%
$640	—	—	—	$0.00/$0.01	139	181.3%
$650	—	—	—	$0.00/$0.01	84	175.0%
$660	—	—	—	$0.00/$0.01	283	171.9%
$670	—	—	—	$0.00/$0.01	342	168.8%
$680	—	—	—	$0.00/$0.01	545	162.5%
$690	—	—	—	$0.00/$0.01	729	159.4%
$700	—	—	—	$0.00/$0.02	1,381	162.5%
$710	—	—	—	$0.00/$0.10	959	178.9%
$720	—	—	—	$0.00/$0.10	521	173.8%
$730	—	—	—	$0.00/$0.03	392	153.1%
$740	—	—	—	$0.00/$0.10	254	164.5%
$750	—	—	—	$0.00/$0.50	1,066	186.9%
$760	—	—	—	$0.00/$0.50	83	181.6%
$770	—	—	—	$0.00/$0.50	157	176.6%
$780	—	—	—	$0.00/$0.09	301	145.3%
$785	—	—	—	$0.00/$0.01	174	121.9%
$790	—	—	—	$0.00/$0.01	650	118.8%
$795	—	—	—	$0.00/$0.05	193	132.0%
$800	$352.00/$370.00	1	190.2%	$0.00/$3.00	175	204.6%
$805	—	—	—	$0.00/$2.45	333	195.5%
$810	—	—	—	$0.00/$0.05	108	125.8%
$815	—	—	—	$0.00/$0.60	34	157.4%
$820	—	—	—	$0.00/$0.05	176	121.9%
$825	$326.00/$345.55	12	169.4%	$0.00/$10.05	198	237.0%
$830	—	—	—	$0.00/$0.01	302	104.7%
$835	—	—	—	$0.00/$0.03	226	110.9%
$840	—	—	—	$0.00/$0.03	207	109.4%
$845	—	—	—	$0.00/$0.05	34	111.7%
$850	—	—	—	$0.00/$0.05	168	110.2%
$855	—	—	—	$0.00/$10.05	12	216.4%
$860	—	—	—	$0.00/$10.05	110	213.0%
$865	—	—	—	$0.00/$10.05	87	209.7%
$870	—	—	—	$0.00/$10.05	167	206.3%
$875	—	—	—	$0.00/$0.51	264	126.1%
$880	—	—	—	$0.00/$2.25	49	151.2%
$885	—	—	—	$0.00/$0.05	26	96.9%
$890	—	—	—	$0.00/$0.14	315	103.9%
$895	—	—	—	$0.00/$10.05	23	189.7%
$900	—	—	—	$0.00/$10.05	21	186.4%
$905	—	—	—	$0.00/$10.05	61	183.2%
$910	—	—	—	$0.00/$10.05	9	179.9%
$920	—	—	—	$0.00/$17.05	9	197.7%
$925	—	—	—	$0.00/$17.05	5	194.2%
$930	—	—	—	$0.00/$17.05	9	190.7%
$935	$216.00/$235.55	1	113.4%	$0.00/$17.05	7	187.1%
$940	$212.00/$230.00	1	115.8%	$0.00/$17.05	7	183.6%
$945	—	—	—	$0.00/$0.15	66	82.8%
$950	$202.00/$220.00	10	110.7%	$0.00/$0.14	21	80.3%
$955	—	—	—	$0.00/$0.15	36	78.9%
$960	—	—	—	$0.01/$0.04	208	69.5%
$965	—	—	—	$0.00/$0.06	14	68.8%
$970	—	—	—	$0.00/$0.17	34	74.0%
$975	$176.00/$195.55	19	94.0%	$0.00/$0.06	14	65.2%
$980	$172.00/$190.00	1	95.8%	$0.00/$0.03	54	60.2%
$985	—	—	—	$0.00/$0.13	33	66.4%
$990	—	—	—	$0.00/$0.04	114	57.8%
$995	—	—	—	$0.00/$0.11	43	61.7%
$1000	$154.50/$165.00	7	121.8%	$0.01/$0.10	577	59.8%
$1005	—	—	—	$0.01/$0.07	14	56.3%
$1010	—	—	—	$0.00/$0.10	18	55.7%
$1015	$140.85/$150.80	12	76.0%	$0.00/$0.18	37	57.2%
$1020	$134.50/$145.05	2	109.6%	$0.00/$0.28	50	58.3%
$1025	—	—	—	$0.01/$0.07	56	52.1%
$1030	$125.80/$135.80	2	68.5%	$0.00/$0.66	79	60.7%
$1035	—	—	—	$0.00/$0.20	73	50.3%
$1040	$114.55/$125.30	15	98.4%	$0.00/$0.64	63	56.2%
$1045	—	—	—	$0.00/$0.11	142	47.1%
$1050	$105.90/$115.85	1	60.1%	$0.00/$0.20	141	48.6%
$1055	—	—	—	$0.00/$0.30	109	49.3%
$1060	$96.15/$105.15	4	52.2%	$0.01/$0.16	137	43.3%
$1065	—	—	—	$0.00/$0.26	48	44.1%
$1070	$84.65/$93.65	14	70.9%	$0.05/$0.30	71	43.0%
$1075	$81.00/$90.00	2	74.6%	$0.00/$0.80	109	48.2%
$1080	$74.85/$90.00	5	57.9%	$0.10/$0.41	197	40.7%
$1085	$69.60/$86.00	3	57.3%	$0.00/$0.70	148	42.2%
$1090	$66.05/$75.00	6	64.9%	$0.20/$0.49	290	37.3%
$1095	$59.95/$68.95	8	57.0%	$0.01/$0.45	86	34.5%
$1100	$57.50/$65.50	28	60.3%	$0.25/$0.80	532	36.0%
$1105	$51.30/$60.25	16	56.0%	$0.20/$1.00	270	35.2%
$1110	$47.75/$54.70	38	50.4%	$0.53/$1.00	283	32.6%
$1115	$42.20/$49.35	11	45.7%	$0.29/$1.85	237	35.1%
$1120	$37.70/$45.00	20	44.7%	$0.79/$2.14	289	33.6%
$1125	$33.65/$42.60	15	49.5%	$1.20/$2.76	73	33.2%
$1130	$29.75/$37.80	7	46.1%	$2.46/$3.75	216	33.6%
$1135	$23.05/$33.25	19	43.4%	$1.01/$4.90	107	33.8%
$1140	$21.50/$30.90	33	46.2%	$1.28/$6.85	146	35.5%
$1145	$16.15/$25.95	88	41.7%	$2.18/$7.25	121	32.3%
$1150	$12.50/$22.80	62	41.4%	$4.00/$12.00	236	39.6%
$1155	$13.05/$17.65	100	35.8%	$3.35/$16.75	147	45.8%
$1160	$10.30/$15.00	113	35.7%	$10.00/$13.90	115	33.2%
$1165	$6.60/$11.40	78	32.6%	$8.55/$19.20	136	39.5%
$1167.5	$4.50/$13.00	23	39.1%	$11.55/$23.50	52	46.5%
$1170	$7.00/$8.85	139	31.4%	$11.20/$23.90	83	44.0%
$1172.5	$5.00/$10.70	30	38.3%	$12.00/$25.05	39	43.1%
$1175	$4.60/$7.95	151	33.6%	$16.65/$26.20	166	42.0%
$1177.5	$5.00/$7.85	21	35.4%	$17.10/$26.90	43	39.7%
$1180 Max Pain	$4.00/$5.40	108	30.7%	$20.30/$30.10	186	43.6%
$1182.5	$3.70/$7.25	80	37.8%	$21.70/$32.85	12	46.4%
$1185	$3.20/$4.50	72	31.7%	$24.20/$32.40	152	40.4%
$1187.5	$1.55/$7.10	117	41.2%	$26.20/$34.30	5	40.6%
$1190	$2.63/$3.75	494	32.6%	$28.30/$38.45	88	47.2%
$1192.5	$1.90/$4.20	28	35.8%	$30.45/$38.10	64	40.6%
$1195	$1.85/$3.55	158	35.1%	$32.65/$39.90	90	40.0%
$1197.5	$0.00/$3.95	40	38.1%	$34.85/$42.55	6	42.2%
$1200	$1.50/$1.85	428	31.0%	$37.15/$44.50	138	41.9%
$1202.5	$1.11/$2.44	165	35.1%	$38.35/$47.35	12	44.7%
$1205	$0.91/$2.42	298	36.4%	$40.35/$54.15	57	60.1%
$1207.5	$0.36/$1.87	52	35.1%	$41.10/$54.40	18	54.8%
$1210	$0.30/$1.59	174	34.9%	$45.75/$54.75	40	49.0%
$1215	$0.60/$1.20	252	34.9%	$50.15/$59.15	59	49.7%
$1220	$0.50/$0.91	353	35.0%	$53.80/$66.60	47	61.7%
$1225	$0.25/$0.90	85	37.2%	$58.60/$71.50	59	64.4%
$1230	$0.15/$0.49	264	35.1%	$63.55/$76.50	58	67.4%
$1235	$0.14/$0.45	277	36.5%	$67.30/$81.60	21	70.7%
$1240	$0.09/$0.43	213	38.2%	$76.45/$83.30	34	59.5%
$1245	$0.04/$0.30	370	37.9%	$77.40/$94.00	14	85.2%
$1250	$0.04/$0.20	446	37.5%	$82.30/$98.85	38	87.7%
$1255	$0.01/$0.28	154	41.1%	$87.40/$103.85	5	90.6%
$1260	$0.05/$0.26	336	42.3%	$94.85/$108.00	5	57.4%
$1265	$0.00/$0.24	67	43.6%	$99.55/$113.35	1	59.8%
$1270	$0.02/$0.30	109	46.7%	$104.85/$114.85	0	82.3%
$1275	$0.00/$0.34	81	49.3%	$107.40/$123.35	0	51.6%
$1280	$0.00/$0.11	88	44.0%	$112.40/$126.80	0	96.1%
$1285	$0.01/$0.10	71	45.1%	$117.40/$134.00	0	60.1%
$1290	$0.00/$0.38	151	50.4%	$122.40/$134.45	0	90.0%
$1295	$0.00/$0.63	53	55.6%	$127.40/$140.90	0	99.6%
$1300	$0.01/$0.07	806	47.7%	$133.30/$144.25	0	93.6%
$1305	$0.00/$0.16	27	53.9%	$139.50/$153.90	0	78.4%
$1310	$0.01/$0.10	69	52.5%	—	—	—
$1315	$0.01/$0.28	341	56.3%	—	—	—
$1320	$0.00/$2.46	94	78.7%	$154.85/$165.05	0	107.1%
$1325	$0.00/$0.36	52	60.8%	$159.85/$174.00	0	88.4%
$1330	$0.00/$7.20	74	102.4%	—	—	—
$1335	$0.00/$1.57	4	78.1%	$169.50/$181.10	0	70.2%
$1340	$0.00/$8.35	217	110.4%	$174.85/$186.55	0	79.8%
$1345	$0.00/$10.05	5	117.7%	—	—	—
$1350	$0.00/$0.25	43	65.4%	$184.85/$196.75	0	84.8%
$1355	$0.00/$17.05	9	140.2%	$189.50/$201.55	0	81.7%
$1360	$0.00/$9.80	357	123.3%	$194.85/$204.70	0	122.6%
$1365	$0.00/$17.05	6	144.8%	—	—	—
$1370	$0.00/$17.05	5	147.0%	—	—	—
$1375	$0.00/$17.05	21	149.3%	—	—	—
$1380	$0.00/$15.20	58	146.9%	$210.60/$230.00	0	84.2%
$1385	—/$17.05	20	189.5%	—	—	—
$1390	—/$15.00	20	184.1%	$220.25/$238.80	0	157.7%
$1395	$0.00/$17.05	10	158.1%	$226.00/$244.00	0	74.4%
$1400	$0.00/$0.05	393	68.0%	$230.15/$250.00	0	81.1%
$1405	$0.00/$17.05	9	162.4%	$236.00/$254.00	0	77.0%
$1410	$0.00/$17.05	2	164.5%	—	—	—
$1415	$0.00/$17.05	1	166.7%	—	—	—
$1420	$0.00/$0.05	20	72.7%	$252.25/$269.50	0	109.1%
$1425	$0.00/$17.05	68	170.8%	—	—	—
$1430	—/$17.05	1	210.9%	—	—	—
$1435	$0.00/$17.05	2	175.0%	—	—	—
$1440	$0.00/$0.05	115	77.3%	—	—	—
$1445	$0.00/$0.01	106	68.8%	—	—	—
$1450	$0.00/$0.10	183	84.4%	—	—	—
$1455	$0.00/$10.05	169	161.7%	—	—	—
$1460	$0.00/$0.64	335	105.0%	—	—	—
$1465	$0.00/$8.80	5	160.8%	—	—	—
$1470	$0.00/$0.01	129	75.0%	—	—	—
$1475	—/$0.05	1	90.0%	—	—	—
$1480	$0.00/$0.05	28	85.9%	—	—	—
$1500	$0.00/$0.05	87	90.2%	—	—	—
$1520	$0.00/$5.00	164	161.9%	$350.65/$369.40	0	107.4%
$1540	$0.00/$17.05	98	215.4%	—	—	—
$1560	$0.00/$17.05	13	222.6%	—	—	—
$1580	$0.00/$17.05	58	229.6%	—	—	—
$1600	$0.00/$0.01	57	98.4%	—	—	—
$1620	$0.00/$17.05	102	243.2%	—	—	—
$1640	$0.00/$0.01	143	106.3%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

일라이릴리, Eli Lilly and Company (LLY) 옵션 분석 자주 묻는 질문

일라이릴리, Eli Lilly and Company (LLY) 옵션 시장 분석에서 무엇을 볼 수 있나요?: AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다. 현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-09-04입니다.
Max Pain과 Open Interest는 어떻게 해석하나요?: Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.
제 종목에 옵션이 없으면 어떻게 되나요?: 옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

일라이릴리, Eli Lilly and Company (LLY) 옵션 시장 분석

옵션 시장 요약

지난 AI 분석

일라이릴리, Eli Lilly and Company (LLY) · 2026년 9월 1일 미국 장마감 기준

만기

Max Pain

$1,180

P/C Ratio

1.75

ATM IV

35.7%

Imp. Move

±2.6%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
610	0	22
620	0	64
630	0	586
640	0	139
650	0	84
660	0	283
670	0	342
680	0	545
690	0	729
700	0	1381
710	0	959
720	0	521
730	0	392
740	0	254
750	0	1066
760	0	83
770	0	157
780	0	301
785	0	174
790	0	650
795	0	193
800	1	175
805	0	333
810	0	108
815	0	34
820	0	176
825	12	198
830	0	302
835	0	226
840	0	207
845	0	34
850	0	168
855	0	12
860	0	110
865	0	87
870	0	167
875	0	264
880	0	49
885	0	26
890	0	315
895	0	23
900	0	21
905	0	61
910	0	9
920	0	9
925	0	5
930	0	9
935	1	7
940	1	7
945	0	66
950	10	21
955	0	36
960	0	208
965	0	14
970	0	34
975	19	14
980	1	54
985	0	33
990	0	114
995	0	43
1000	7	577
1005	0	14
1010	0	18
1015	12	37
1020	2	50
1025	0	56
1030	2	79
1035	0	73
1040	15	63
1045	0	142
1050	1	141
1055	0	109
1060	4	137
1065	0	48
1070	14	71
1075	2	109
1080	5	197
1085	3	148
1090	6	290
1095	8	86
1100	28	532
1105	16	270
1110	38	283
1115	11	237
1120	20	289
1125	15	73
1130	7	216
1135	19	107
1140	33	146
1145	88	121
1150	62	236
1155	100	147
1160	113	115
1165	78	136
1167.5	23	52
1170	139	83
1172.5	30	39
1175	151	166
1177.5	21	43
1180	108	186
1182.5	80	12
1185	72	152
1187.5	117	5
1190	494	88
1192.5	28	64
1195	158	90
1197.5	40	6
1200	428	138
1202.5	165	12
1205	298	57
1207.5	52	18
1210	174	40
1215	252	59
1220	353	47
1225	85	59
1230	264	58
1235	277	21
1240	213	34
1245	370	14
1250	446	38
1255	154	5
1260	336	5
1265	67	1
1270	109	0
1275	81	0
1280	88	0
1285	71	0
1290	151	0
1295	53	0
1300	806	0
1305	27	0
1310	69	0
1315	341	0
1320	94	0
1325	52	0
1330	74	0
1335	4	0
1340	217	0
1345	5	0
1350	43	0
1355	9	0
1360	357	0
1365	6	0
1370	5	0
1375	21	0
1380	58	0
1385	20	0
1390	20	0
1395	10	0
1400	393	0
1405	9	0
1410	2	0
1415	1	0
1420	20	0
1425	68	0
1430	1	0
1435	2	0
1440	115	0
1445	106	0
1450	183	0
1455	169	0
1460	335	0
1465	5	0
1470	129	0
1475	1	0
1480	28	0
1500	87	0
1520	164	0
1540	98	0
1560	13	0
1580	58	0
1600	57	0
1620	102	0
1640	143	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
610	0	7
620	0	1
630	0	9
640	0	1
650	0	20
660	0	2
670	0	10
680	0	23
690	0	13
700	0	55
710	0	61
720	0	54
730	0	61
740	0	49
750	0	6
760	0	50
770	0	5
780	0	66
785	0	25
790	0	74
795	0	75
800	1	10
805	0	72
810	0	6
815	0	80
820	0	5
825	0	8
830	0	47
835	0	14
840	0	1
845	0	1
850	0	65
855	0	24
860	0	38
865	0	1
870	0	33
875	0	12
880	0	53
885	0	66
890	0	146
895	0	1
900	0	13
905	0	3
910	0	8
920	0	27
925	0	13
930	0	20
935	1	4
940	1	1
945	0	4
950	10	5
955	0	13
960	0	66
965	0	18
970	0	14
975	43	140
980	0	62
985	0	42
990	0	1272
995	0	73
1000	2	378
1005	0	271
1010	0	11
1015	12	155
1020	1	32
1025	0	882
1030	2	152
1035	0	122
1040	10	8
1045	0	65
1050	2	22
1055	0	1
1060	2	28
1065	0	4
1070	14	10
1075	2	133
1080	4	12
1085	0	31
1090	1	206
1095	1	439
1100	8	360
1105	4	125
1110	7	393
1115	21	101
1120	7	158
1125	24	72
1130	6	186
1135	1	21
1140	12	53
1145	10	18
1150	10	162
1155	14	19
1160	59	84
1165	40	32
1167.5	12	7
1170	190	38
1172.5	10	17
1175	111	21
1177.5	57	14
1180	89	44
1182.5	33	26
1185	52	7
1187.5	68	2
1190	150	16
1192.5	20	3
1195	219	4
1197.5	11	0
1200	648	18
1202.5	4	2
1205	266	1
1207.5	10	4
1210	221	19
1215	59	4
1220	118	1
1225	368	1
1230	42	13
1235	177	5
1240	302	13
1245	95	1
1250	310	10
1255	111	3
1260	52	2
1265	18	4
1270	9	1
1275	15	2
1280	20	14
1285	15	56
1290	15	8
1295	2	6
1300	548	6
1305	18	2
1310	499	0
1315	148	0
1320	6	0
1325	5	1
1330	76	0
1335	1	0
1340	10	1
1345	2	0
1350	1	1
1355	76	0
1360	75	0
1365	17	0
1370	8	0
1375	9	0
1380	17	0
1385	0	0
1390	0	0
1395	3	3
1400	402	3
1405	11	2
1410	1	0
1415	1	0
1420	1	0
1425	18	0
1430	0	0
1435	30	0
1440	3	0
1445	93	0
1450	16	0
1455	56	0
1460	5	0
1465	2	0
1470	214	0
1475	0	0
1480	4	0
1500	1	0
1520	1	0
1540	1	0
1560	2	0
1580	1	0
1600	7	0
1620	2	0
1640	10	0

LLY 2026-09-04 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$610	—	—	—	$0.00/$0.01	22	193.8%
$620	—	—	—	$0.00/$0.01	64	190.6%
$630	—	—	—	$0.00/$0.01	586	187.5%
$640	—	—	—	$0.00/$0.01	139	181.3%
$650	—	—	—	$0.00/$0.01	84	175.0%
$660	—	—	—	$0.00/$0.01	283	171.9%
$670	—	—	—	$0.00/$0.01	342	168.8%
$680	—	—	—	$0.00/$0.01	545	162.5%
$690	—	—	—	$0.00/$0.01	729	159.4%
$700	—	—	—	$0.00/$0.02	1,381	162.5%
$710	—	—	—	$0.00/$0.10	959	178.9%
$720	—	—	—	$0.00/$0.10	521	173.8%
$730	—	—	—	$0.00/$0.03	392	153.1%
$740	—	—	—	$0.00/$0.10	254	164.5%
$750	—	—	—	$0.00/$0.50	1,066	186.9%
$760	—	—	—	$0.00/$0.50	83	181.6%
$770	—	—	—	$0.00/$0.50	157	176.6%
$780	—	—	—	$0.00/$0.09	301	145.3%
$785	—	—	—	$0.00/$0.01	174	121.9%
$790	—	—	—	$0.00/$0.01	650	118.8%
$795	—	—	—	$0.00/$0.05	193	132.0%
$800	$352.00/$370.00	1	190.2%	$0.00/$3.00	175	204.6%
$805	—	—	—	$0.00/$2.45	333	195.5%
$810	—	—	—	$0.00/$0.05	108	125.8%
$815	—	—	—	$0.00/$0.60	34	157.4%
$820	—	—	—	$0.00/$0.05	176	121.9%
$825	$326.00/$345.55	12	169.4%	$0.00/$10.05	198	237.0%
$830	—	—	—	$0.00/$0.01	302	104.7%
$835	—	—	—	$0.00/$0.03	226	110.9%
$840	—	—	—	$0.00/$0.03	207	109.4%
$845	—	—	—	$0.00/$0.05	34	111.7%
$850	—	—	—	$0.00/$0.05	168	110.2%
$855	—	—	—	$0.00/$10.05	12	216.4%
$860	—	—	—	$0.00/$10.05	110	213.0%
$865	—	—	—	$0.00/$10.05	87	209.7%
$870	—	—	—	$0.00/$10.05	167	206.3%
$875	—	—	—	$0.00/$0.51	264	126.1%
$880	—	—	—	$0.00/$2.25	49	151.2%
$885	—	—	—	$0.00/$0.05	26	96.9%
$890	—	—	—	$0.00/$0.14	315	103.9%
$895	—	—	—	$0.00/$10.05	23	189.7%
$900	—	—	—	$0.00/$10.05	21	186.4%
$905	—	—	—	$0.00/$10.05	61	183.2%
$910	—	—	—	$0.00/$10.05	9	179.9%
$920	—	—	—	$0.00/$17.05	9	197.7%
$925	—	—	—	$0.00/$17.05	5	194.2%
$930	—	—	—	$0.00/$17.05	9	190.7%
$935	$216.00/$235.55	1	113.4%	$0.00/$17.05	7	187.1%
$940	$212.00/$230.00	1	115.8%	$0.00/$17.05	7	183.6%
$945	—	—	—	$0.00/$0.15	66	82.8%
$950	$202.00/$220.00	10	110.7%	$0.00/$0.14	21	80.3%
$955	—	—	—	$0.00/$0.15	36	78.9%
$960	—	—	—	$0.01/$0.04	208	69.5%
$965	—	—	—	$0.00/$0.06	14	68.8%
$970	—	—	—	$0.00/$0.17	34	74.0%
$975	$176.00/$195.55	19	94.0%	$0.00/$0.06	14	65.2%
$980	$172.00/$190.00	1	95.8%	$0.00/$0.03	54	60.2%
$985	—	—	—	$0.00/$0.13	33	66.4%
$990	—	—	—	$0.00/$0.04	114	57.8%
$995	—	—	—	$0.00/$0.11	43	61.7%
$1000	$154.50/$165.00	7	121.8%	$0.01/$0.10	577	59.8%
$1005	—	—	—	$0.01/$0.07	14	56.3%
$1010	—	—	—	$0.00/$0.10	18	55.7%
$1015	$140.85/$150.80	12	76.0%	$0.00/$0.18	37	57.2%
$1020	$134.50/$145.05	2	109.6%	$0.00/$0.28	50	58.3%
$1025	—	—	—	$0.01/$0.07	56	52.1%
$1030	$125.80/$135.80	2	68.5%	$0.00/$0.66	79	60.7%
$1035	—	—	—	$0.00/$0.20	73	50.3%
$1040	$114.55/$125.30	15	98.4%	$0.00/$0.64	63	56.2%
$1045	—	—	—	$0.00/$0.11	142	47.1%
$1050	$105.90/$115.85	1	60.1%	$0.00/$0.20	141	48.6%
$1055	—	—	—	$0.00/$0.30	109	49.3%
$1060	$96.15/$105.15	4	52.2%	$0.01/$0.16	137	43.3%
$1065	—	—	—	$0.00/$0.26	48	44.1%
$1070	$84.65/$93.65	14	70.9%	$0.05/$0.30	71	43.0%
$1075	$81.00/$90.00	2	74.6%	$0.00/$0.80	109	48.2%
$1080	$74.85/$90.00	5	57.9%	$0.10/$0.41	197	40.7%
$1085	$69.60/$86.00	3	57.3%	$0.00/$0.70	148	42.2%
$1090	$66.05/$75.00	6	64.9%	$0.20/$0.49	290	37.3%
$1095	$59.95/$68.95	8	57.0%	$0.01/$0.45	86	34.5%
$1100	$57.50/$65.50	28	60.3%	$0.25/$0.80	532	36.0%
$1105	$51.30/$60.25	16	56.0%	$0.20/$1.00	270	35.2%
$1110	$47.75/$54.70	38	50.4%	$0.53/$1.00	283	32.6%
$1115	$42.20/$49.35	11	45.7%	$0.29/$1.85	237	35.1%
$1120	$37.70/$45.00	20	44.7%	$0.79/$2.14	289	33.6%
$1125	$33.65/$42.60	15	49.5%	$1.20/$2.76	73	33.2%
$1130	$29.75/$37.80	7	46.1%	$2.46/$3.75	216	33.6%
$1135	$23.05/$33.25	19	43.4%	$1.01/$4.90	107	33.8%
$1140	$21.50/$30.90	33	46.2%	$1.28/$6.85	146	35.5%
$1145	$16.15/$25.95	88	41.7%	$2.18/$7.25	121	32.3%
$1150	$12.50/$22.80	62	41.4%	$4.00/$12.00	236	39.6%
$1155	$13.05/$17.65	100	35.8%	$3.35/$16.75	147	45.8%
$1160	$10.30/$15.00	113	35.7%	$10.00/$13.90	115	33.2%
$1165	$6.60/$11.40	78	32.6%	$8.55/$19.20	136	39.5%
$1167.5	$4.50/$13.00	23	39.1%	$11.55/$23.50	52	46.5%
$1170	$7.00/$8.85	139	31.4%	$11.20/$23.90	83	44.0%
$1172.5	$5.00/$10.70	30	38.3%	$12.00/$25.05	39	43.1%
$1175	$4.60/$7.95	151	33.6%	$16.65/$26.20	166	42.0%
$1177.5	$5.00/$7.85	21	35.4%	$17.10/$26.90	43	39.7%
$1180 Max Pain	$4.00/$5.40	108	30.7%	$20.30/$30.10	186	43.6%
$1182.5	$3.70/$7.25	80	37.8%	$21.70/$32.85	12	46.4%
$1185	$3.20/$4.50	72	31.7%	$24.20/$32.40	152	40.4%
$1187.5	$1.55/$7.10	117	41.2%	$26.20/$34.30	5	40.6%
$1190	$2.63/$3.75	494	32.6%	$28.30/$38.45	88	47.2%
$1192.5	$1.90/$4.20	28	35.8%	$30.45/$38.10	64	40.6%
$1195	$1.85/$3.55	158	35.1%	$32.65/$39.90	90	40.0%
$1197.5	$0.00/$3.95	40	38.1%	$34.85/$42.55	6	42.2%
$1200	$1.50/$1.85	428	31.0%	$37.15/$44.50	138	41.9%
$1202.5	$1.11/$2.44	165	35.1%	$38.35/$47.35	12	44.7%
$1205	$0.91/$2.42	298	36.4%	$40.35/$54.15	57	60.1%
$1207.5	$0.36/$1.87	52	35.1%	$41.10/$54.40	18	54.8%
$1210	$0.30/$1.59	174	34.9%	$45.75/$54.75	40	49.0%
$1215	$0.60/$1.20	252	34.9%	$50.15/$59.15	59	49.7%
$1220	$0.50/$0.91	353	35.0%	$53.80/$66.60	47	61.7%
$1225	$0.25/$0.90	85	37.2%	$58.60/$71.50	59	64.4%
$1230	$0.15/$0.49	264	35.1%	$63.55/$76.50	58	67.4%
$1235	$0.14/$0.45	277	36.5%	$67.30/$81.60	21	70.7%
$1240	$0.09/$0.43	213	38.2%	$76.45/$83.30	34	59.5%
$1245	$0.04/$0.30	370	37.9%	$77.40/$94.00	14	85.2%
$1250	$0.04/$0.20	446	37.5%	$82.30/$98.85	38	87.7%
$1255	$0.01/$0.28	154	41.1%	$87.40/$103.85	5	90.6%
$1260	$0.05/$0.26	336	42.3%	$94.85/$108.00	5	57.4%
$1265	$0.00/$0.24	67	43.6%	$99.55/$113.35	1	59.8%
$1270	$0.02/$0.30	109	46.7%	$104.85/$114.85	0	82.3%
$1275	$0.00/$0.34	81	49.3%	$107.40/$123.35	0	51.6%
$1280	$0.00/$0.11	88	44.0%	$112.40/$126.80	0	96.1%
$1285	$0.01/$0.10	71	45.1%	$117.40/$134.00	0	60.1%
$1290	$0.00/$0.38	151	50.4%	$122.40/$134.45	0	90.0%
$1295	$0.00/$0.63	53	55.6%	$127.40/$140.90	0	99.6%
$1300	$0.01/$0.07	806	47.7%	$133.30/$144.25	0	93.6%
$1305	$0.00/$0.16	27	53.9%	$139.50/$153.90	0	78.4%
$1310	$0.01/$0.10	69	52.5%	—	—	—
$1315	$0.01/$0.28	341	56.3%	—	—	—
$1320	$0.00/$2.46	94	78.7%	$154.85/$165.05	0	107.1%
$1325	$0.00/$0.36	52	60.8%	$159.85/$174.00	0	88.4%
$1330	$0.00/$7.20	74	102.4%	—	—	—
$1335	$0.00/$1.57	4	78.1%	$169.50/$181.10	0	70.2%
$1340	$0.00/$8.35	217	110.4%	$174.85/$186.55	0	79.8%
$1345	$0.00/$10.05	5	117.7%	—	—	—
$1350	$0.00/$0.25	43	65.4%	$184.85/$196.75	0	84.8%
$1355	$0.00/$17.05	9	140.2%	$189.50/$201.55	0	81.7%
$1360	$0.00/$9.80	357	123.3%	$194.85/$204.70	0	122.6%
$1365	$0.00/$17.05	6	144.8%	—	—	—
$1370	$0.00/$17.05	5	147.0%	—	—	—
$1375	$0.00/$17.05	21	149.3%	—	—	—
$1380	$0.00/$15.20	58	146.9%	$210.60/$230.00	0	84.2%
$1385	—/$17.05	20	189.5%	—	—	—
$1390	—/$15.00	20	184.1%	$220.25/$238.80	0	157.7%
$1395	$0.00/$17.05	10	158.1%	$226.00/$244.00	0	74.4%
$1400	$0.00/$0.05	393	68.0%	$230.15/$250.00	0	81.1%
$1405	$0.00/$17.05	9	162.4%	$236.00/$254.00	0	77.0%
$1410	$0.00/$17.05	2	164.5%	—	—	—
$1415	$0.00/$17.05	1	166.7%	—	—	—
$1420	$0.00/$0.05	20	72.7%	$252.25/$269.50	0	109.1%
$1425	$0.00/$17.05	68	170.8%	—	—	—
$1430	—/$17.05	1	210.9%	—	—	—
$1435	$0.00/$17.05	2	175.0%	—	—	—
$1440	$0.00/$0.05	115	77.3%	—	—	—
$1445	$0.00/$0.01	106	68.8%	—	—	—
$1450	$0.00/$0.10	183	84.4%	—	—	—
$1455	$0.00/$10.05	169	161.7%	—	—	—
$1460	$0.00/$0.64	335	105.0%	—	—	—
$1465	$0.00/$8.80	5	160.8%	—	—	—
$1470	$0.00/$0.01	129	75.0%	—	—	—
$1475	—/$0.05	1	90.0%	—	—	—
$1480	$0.00/$0.05	28	85.9%	—	—	—
$1500	$0.00/$0.05	87	90.2%	—	—	—
$1520	$0.00/$5.00	164	161.9%	$350.65/$369.40	0	107.4%
$1540	$0.00/$17.05	98	215.4%	—	—	—
$1560	$0.00/$17.05	13	222.6%	—	—	—
$1580	$0.00/$17.05	58	229.6%	—	—	—
$1600	$0.00/$0.01	57	98.4%	—	—	—
$1620	$0.00/$17.05	102	243.2%	—	—	—
$1640	$0.00/$0.01	143	106.3%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

일라이릴리, Eli Lilly and Company (LLY) 옵션 분석 자주 묻는 질문

일라이릴리, Eli Lilly and Company (LLY) 옵션 시장 분석에서 무엇을 볼 수 있나요?: AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다. 현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-09-04입니다.
Max Pain과 Open Interest는 어떻게 해석하나요?: Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.
제 종목에 옵션이 없으면 어떻게 되나요?: 옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

일라이릴리, Eli Lilly and Company (LLY) 옵션 시장 분석

옵션 시장 요약

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

일라이릴리, Eli Lilly and Company (LLY) 옵션 분석 자주 묻는 질문

일라이릴리, Eli Lilly and Company (LLY) 옵션 시장 분석

옵션 시장 요약

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

일라이릴리, Eli Lilly and Company (LLY) 옵션 분석 자주 묻는 질문

일라이릴리, Eli Lilly and Company (LLY) 옵션 시장 분석

옵션 시장 요약

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

일라이릴리, Eli Lilly and Company (LLY) 옵션 분석 자주 묻는 질문

일라이릴리, Eli Lilly and Company (LLY) 옵션 시장 분석

옵션 시장 요약

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

일라이릴리, Eli Lilly and Company (LLY) 옵션 분석 자주 묻는 질문