일라이릴리, Eli Lilly and Company (LLY) 옵션 시장 분석에서 무엇을 볼 수 있나요?

AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다.

Max Pain과 Open Interest는 어떻게 해석하나요?

Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.

제 종목에 옵션이 없으면 어떻게 되나요?

옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

일라이릴리, Eli Lilly and Company (LLY) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$1,095

P/C Ratio

1.50

ATM IV

44.2%

Imp. Move

±3.3%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
560	0	407
570	0	120
580	0	472
590	0	579
600	0	650
610	0	909
620	0	353
630	0	303
640	0	213
650	0	108
660	0	287
670	0	454
680	0	371
690	0	271
700	0	728
710	0	424
720	0	122
730	0	72
740	0	41
750	20	196
760	0	61
770	0	44
780	3	479
785	0	2
790	0	4
795	1	19
800	15	180
805	2	4
810	4	8
815	2	7
820	7	7
825	2	47
830	5	36
835	11	39
840	2	65
845	7	13
850	15	52
855	6	16
860	2	36
865	1	11
870	2	36
875	0	78
880	5	156
885	5	113
890	1	74
895	0	21
900	7	102
905	0	23
910	4	11
915	9	60
920	11	84
925	53	19
930	7	24
935	17	34
940	3	56
945	11	28
950	11	120
955	33	25
960	7	30
965	7	25
970	11	36
975	12	175
980	7	137
985	11	219
990	23	134
995	13	274
1000	47	364
1005	21	83
1010	19	62
1015	28	147
1020	35	58
1025	28	122
1030	43	203
1035	13	155
1040	45	284
1045	20	136
1050	112	298
1055	105	84
1060	56	121
1065	22	64
1070	93	290
1075	33	118
1080	65	198
1085	46	77
1090	56	98
1095	134	140
1100	211	319
1105	101	74
1110	133	89
1115	138	49
1120	802	72
1125	133	32
1127.5	70	6
1130	421	78
1132.5	23	13
1135	298	29
1137.5	56	14
1140	241	55
1142.5	33	10
1145	93	33
1147.5	46	11
1150	634	74
1152.5	30	3
1155	138	13
1160	279	32
1165	369	25
1170	526	27
1175	174	9
1180	319	16
1185	91	20
1190	124	18
1195	52	11
1200	377	15
1205	21	2
1210	76	0
1215	67	0
1220	212	0
1225	46	0
1230	18	0
1235	9	0
1240	26	0
1245	22	0
1250	290	0
1255	16	0
1260	70	0
1265	4	0
1270	4	0
1275	15	0
1280	43	0
1285	8	0
1290	18	0
1295	8	0
1300	632	1
1305	8	0
1320	62	0
1340	27	0
1360	245	0
1380	0	0
1400	23	0
1420	139	0
1440	180	0
1460	63	0
1500	36	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
560	0	1
570	0	10
580	0	18
590	0	48
600	0	45
610	0	31
620	0	50
630	0	50
640	0	1
650	0	120
660	0	15
670	0	1
680	0	6
690	0	109
700	0	2
710	0	18
720	0	31
730	0	3
740	0	22
750	0	8
760	0	40
770	0	126
780	3	106
785	0	115
790	0	110
795	0	142
800	0	150
805	1	23
810	4	30
815	2	20
820	6	19
825	4	52
830	8	82
835	18	52
840	2	5
845	6	20
850	14	24
855	1	2
860	1	10
865	1	6
870	1	41
875	0	11
880	12	1
885	2	38
890	0	1
895	0	10
900	2	251
905	0	2
910	1	2
915	1	20
920	2	66
925	43	20
930	1	2
935	4	5
940	1	4
945	1	29
950	5	15
955	1	1
960	2	5
965	2	2
970	2	2
975	2	4
980	2	9
985	12	7
990	1	10
995	1	22
1000	2	3
1005	1	60
1010	6	64
1015	2	60
1020	1	70
1025	1	46
1030	1	71
1035	10	18
1040	1	15
1045	3	23
1050	1	49
1055	9	6
1060	3	18
1065	1	29
1070	7	105
1075	20	168
1080	13	17
1085	10	18
1090	13	59
1095	74	10
1100	66	26
1105	68	116
1110	177	75
1115	85	25
1120	84	59
1125	70	18
1127.5	28	16
1130	50	2
1132.5	11	3
1135	73	3
1137.5	18	6
1140	109	7
1142.5	3	3
1145	100	10
1147.5	1	3
1150	542	3
1152.5	3	1
1155	41	1
1160	174	2
1165	78	2
1170	89	1
1175	31	1
1180	43	1
1185	78	2
1190	67	6
1195	9	12
1200	152	2
1205	2	4
1210	34	4
1215	5	1
1220	2	2
1225	3	2
1230	3	0
1235	1	0
1240	2	1
1245	1	0
1250	5	2
1255	5	0
1260	38	0
1265	0	0
1270	6	0
1275	2	0
1280	20	0
1285	10	0
1290	2	0
1295	2	0
1300	64	4
1305	0	0
1320	3	6
1340	34	0
1360	47	0
1380	0	2
1400	8	0
1420	24	0
1440	2	0
1460	45	0
1500	1	0

LLY 2026-06-26 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$560	—	—	—	$0.00/$0.01	407	206.3%
$570	—	—	—	$0.00/$0.04	120	220.3%
$580	—	—	—	$0.00/$0.01	472	193.8%
$590	—	—	—	$0.00/$0.01	579	190.6%
$600	—	—	—	$0.00/$0.01	650	187.5%
$610	—	—	—	$0.00/$0.01	909	181.3%
$620	—	—	—	$0.00/$0.01	353	175.0%
$630	—	—	—	$0.00/$0.01	303	171.9%
$640	—	—	—	$0.00/$0.01	213	168.8%
$650	—	—	—	$0.00/$0.01	108	162.5%
$660	—	—	—	$0.00/$0.01	287	156.3%
$670	—	—	—	$0.00/$0.03	454	165.6%
$680	—	—	—	$0.00/$0.10	371	177.3%
$690	—	—	—	$0.00/$0.10	271	171.9%
$700	—	—	—	$0.00/$0.08	728	164.1%
$710	—	—	—	$0.00/$0.08	424	159.4%
$720	—	—	—	$0.00/$0.03	122	143.8%
$730	—	—	—	$0.00/$0.09	72	151.6%
$740	—	—	—	$0.00/$0.08	41	145.3%
$750	$353.20/$366.80	20	277.4%	$0.00/$0.07	196	139.1%
$760	—	—	—	$0.00/$0.05	61	131.3%
$770	—	—	—	$0.00/$0.05	44	126.6%
$780	$323.25/$335.85	3	249.8%	$0.00/$0.05	479	122.7%
$785	—	—	—	$0.00/$0.05	2	120.3%
$790	—	—	—	$0.00/$0.05	4	118.0%
$795	$328.85/$342.15	1	368.1%	$0.00/$0.05	19	116.4%
$800	$303.25/$317.40	15	241.8%	$0.00/$0.04	180	112.5%
$805	$298.25/$311.35	2	233.4%	$0.01/$0.15	4	124.2%
$810	$313.75/$328.20	4	355.3%	$0.00/$0.53	8	138.5%
$815	$308.80/$321.90	2	347.4%	$0.01/$1.82	7	160.2%
$820	$283.25/$296.35	7	222.3%	$0.00/$0.15	7	116.8%
$825	$298.85/$311.70	2	337.3%	$0.00/$2.80	47	165.1%
$830	$294.00/$307.95	5	335.6%	$0.00/$1.99	36	153.7%
$835	$288.90/$302.00	11	328.3%	$0.00/$3.90	39	168.5%
$840	$283.85/$296.65	2	322.6%	$0.00/$0.15	65	108.2%
$845	$278.85/$290.95	7	316.2%	$0.00/$2.49	13	150.5%
$850	$253.25/$266.60	15	201.6%	$0.00/$4.30	52	162.2%
$855	$248.30/$261.85	6	199.1%	$0.00/$4.30	16	159.2%
$860	$243.30/$256.60	2	194.6%	$0.00/$4.30	36	156.1%
$865	$238.30/$251.60	1	191.0%	$0.00/$4.30	11	153.1%
$870	$233.25/$245.75	2	184.0%	$0.00/$4.30	36	150.0%
$875	—	—	—	$0.00/$4.30	78	147.0%
$880	$223.30/$235.70	5	177.0%	$0.00/$4.30	156	144.0%
$885	$238.95/$251.25	5	279.1%	$0.00/$2.48	113	127.8%
$890	$213.30/$226.55	1	173.1%	$0.00/$2.50	74	125.2%
$895	$208.30/$220.35	0	165.3%	$0.00/$2.50	21	122.4%
$900	$203.30/$215.55	7	162.6%	$0.01/$0.05	102	76.2%
$905	—	—	—	$0.00/$1.51	23	107.7%
$910	$194.00/$205.80	4	159.0%	$0.00/$0.72	11	94.5%
$915	$189.00/$200.00	9	152.8%	$0.00/$0.92	60	95.3%
$920	$184.00/$195.60	11	151.4%	$0.01/$0.25	84	79.3%
$925	$179.10/$191.00	53	149.6%	$0.00/$1.70	19	99.3%
$930	$174.00/$186.00	7	145.8%	$0.00/$1.43	24	94.1%
$935	$169.00/$180.85	17	141.9%	$0.00/$1.37	34	90.9%
$940	$164.00/$176.00	3	138.9%	$0.01/$0.36	56	73.8%
$945	$159.00/$171.00	11	135.4%	$0.00/$0.35	28	71.2%
$950	$154.00/$165.95	11	131.8%	$0.01/$0.24	120	66.3%
$955	$149.00/$160.70	33	127.6%	$0.00/$0.50	25	70.0%
$960	$144.00/$156.00	7	125.1%	$0.00/$1.50	30	79.6%
$965	$139.00/$150.70	7	120.8%	$0.00/$1.70	25	78.7%
$970	$134.00/$145.80	11	117.6%	$0.00/$1.72	36	76.3%
$975	$129.00/$141.00	12	114.7%	$0.00/$1.64	175	73.2%
$980	$124.00/$136.00	7	111.3%	$0.00/$1.44	137	69.1%
$985	$119.00/$131.00	11	107.8%	$0.00/$0.31	219	53.3%
$990	$114.00/$125.70	23	103.6%	$0.05/$0.40	134	53.7%
$995	$109.00/$119.90	13	98.1%	$0.00/$0.50	274	52.3%
$1000	$106.30/$114.25	47	98.8%	$0.00/$0.53	364	50.5%
$1005	$101.00/$108.00	21	91.5%	$0.10/$0.27	83	48.4%
$1010	$96.30/$103.00	19	88.8%	$0.03/$0.46	62	50.1%
$1015	$90.85/$98.00	28	84.2%	$0.07/$0.47	147	47.9%
$1020	$86.40/$93.00	35	82.0%	$0.15/$0.38	58	44.0%
$1025	$80.45/$88.00	28	76.4%	$0.21/$0.50	122	43.7%
$1030	$76.40/$84.00	43	77.2%	$0.06/$0.71	203	44.0%
$1035	$71.20/$79.00	13	73.1%	$0.08/$0.78	155	42.2%
$1040	$65.65/$74.00	45	68.4%	$0.10/$0.80	284	39.9%
$1045	$60.85/$69.00	20	65.2%	$0.34/$1.30	136	41.5%
$1050	$56.45/$64.00	112	62.6%	$0.70/$1.00	298	36.4%
$1055	$52.35/$59.00	105	60.5%	$0.58/$1.56	84	37.5%
$1060	$47.80/$54.00	56	57.4%	$1.06/$2.02	121	37.1%
$1065	$42.80/$51.00	22	56.8%	$1.29/$3.05	64	38.7%
$1070	$38.80/$46.00	93	54.2%	$1.81/$2.78	290	34.2%
$1075	$35.00/$41.90	33	53.1%	$2.94/$3.65	118	34.1%
$1080	$30.00/$37.00	65	58.6%	$3.05/$4.50	198	33.2%
$1085	$26.75/$31.05	46	51.1%	$4.10/$5.95	77	33.6%
$1090	$23.05/$25.80	56	45.4%	$5.05/$7.20	98	32.7%
$1095 Max Pain	$19.25/$22.85	134	45.4%	$6.75/$9.10	140	32.8%
$1100	$16.45/$19.40	211	43.7%	$8.60/$11.20	319	32.7%
$1105	$14.35/$17.10	101	44.2%	$10.70/$13.15	74	31.5%
$1110	$11.65/$14.25	133	42.8%	$12.95/$15.25	89	29.8%
$1115	$9.40/$11.85	138	42.0%	$15.25/$18.80	49	31.0%
$1120	$7.70/$9.50	802	40.6%	$19.40/$21.85	72	30.1%
$1125	$6.25/$8.10	133	41.1%	$22.50/$25.30	32	29.4%
$1127.5	$5.40/$7.70	70	42.0%	$24.60/$27.45	6	30.1%
$1130	$4.75/$7.00	421	42.0%	$25.80/$28.85	78	27.9%
$1132.5	$4.20/$6.30	23	41.8%	$25.00/$31.75	13	31.1%
$1135	$3.80/$5.50	298	41.1%	$27.00/$32.95	29	27.3%
$1137.5	$2.78/$5.75	56	43.7%	$29.00/$34.95	14	26.3%
$1140	$3.00/$4.50	241	41.2%	$31.00/$37.85	55	29.8%
$1142.5	$2.59/$4.15	33	41.6%	$33.00/$40.50	10	31.9%
$1145	$2.30/$3.75	93	41.6%	$35.00/$42.20	33	28.8%
$1147.5	$1.87/$5.85	46	51.0%	$37.00/$44.00	11	24.0%
$1150	$1.79/$2.68	634	40.1%	$39.00/$46.00	74	0.0%
$1152.5	$1.55/$3.30	30	44.4%	$42.00/$49.35	3	29.8%
$1155	$1.36/$2.24	138	40.9%	$44.00/$51.05	13	0.0%
$1160	$1.00/$1.85	279	41.4%	$49.00/$55.70	32	0.0%
$1165	$0.55/$1.34	369	40.7%	$54.00/$60.40	25	0.0%
$1170	$0.43/$1.09	526	41.2%	$58.00/$65.30	27	0.0%
$1175	$0.47/$0.74	174	40.3%	$63.00/$70.25	9	0.0%
$1180	$0.30/$0.74	319	42.4%	$68.00/$75.85	16	0.0%
$1185	$0.18/$0.59	91	42.8%	$73.00/$80.70	20	0.0%
$1190	$0.10/$0.41	124	42.2%	$78.00/$85.65	18	0.0%
$1195	$0.02/$0.47	52	45.1%	$83.00/$90.85	11	0.0%
$1200	$0.17/$0.30	377	43.9%	$88.00/$95.90	15	0.0%
$1205	$0.02/$0.30	21	45.8%	$93.00/$99.60	2	0.0%
$1210	$0.05/$0.38	76	49.3%	$97.00/$105.70	0	0.0%
$1215	$0.02/$0.36	67	50.8%	$101.00/$109.65	0	0.0%
$1220	$0.00/$0.35	212	52.4%	$105.50/$117.00	0	60.7%
$1225	$0.01/$0.33	46	53.7%	$110.15/$122.00	0	62.7%
$1230	$0.00/$0.32	18	50.4%	$115.20/$127.00	0	64.7%
$1235	$0.00/$0.17	9	52.4%	$120.60/$132.00	0	66.7%
$1240	$0.00/$0.31	26	53.5%	$125.35/$137.00	0	68.6%
$1245	$0.00/$0.31	22	55.1%	—	—	—
$1250	$0.00/$0.30	290	56.4%	$135.30/$147.00	0	72.5%
$1255	$0.00/$0.30	16	58.0%	—	—	—
$1260	$0.01/$0.33	70	60.5%	—	—	—
$1265	$0.00/$1.03	4	72.0%	—	—	—
$1270	$0.00/$1.32	4	76.5%	—	—	—
$1275	$0.00/$1.31	15	78.2%	—	—	—
$1280	$0.00/$1.41	43	80.9%	—	—	—
$1285	$0.00/$1.90	8	86.7%	—	—	—
$1290	$0.00/$1.70	18	87.0%	—	—	—
$1295	$0.00/$2.10	8	91.8%	—	—	—
$1300	$0.02/$0.23	632	70.3%	$186.05/$197.00	1	90.9%
$1305	$0.00/$2.59	8	98.9%	—	—	—
$1320	$0.00/$2.92	62	106.5%	$205.10/$217.50	0	105.4%
$1340	$0.00/$0.21	27	80.3%	—	—	—
$1360	$0.00/$0.20	245	85.2%	—	—	—
$1380	—	—	—	$264.80/$278.35	0	137.3%
$1400	$0.00/$0.05	23	84.4%	—	—	—
$1420	$0.00/$0.05	139	89.1%	—	—	—
$1440	$0.00/$0.07	180	96.1%	—	—	—
$1460	$0.00/$0.07	63	100.8%	—	—	—
$1500	$0.00/$0.07	36	109.4%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

만기

AI 옵션 분석 생성 중

Max Pain

$1,095

P/C Ratio

1.50

ATM IV

44.2%

Imp. Move

±3.3%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
560	0	407
570	0	120
580	0	472
590	0	579
600	0	650
610	0	909
620	0	353
630	0	303
640	0	213
650	0	108
660	0	287
670	0	454
680	0	371
690	0	271
700	0	728
710	0	424
720	0	122
730	0	72
740	0	41
750	20	196
760	0	61
770	0	44
780	3	479
785	0	2
790	0	4
795	1	19
800	15	180
805	2	4
810	4	8
815	2	7
820	7	7
825	2	47
830	5	36
835	11	39
840	2	65
845	7	13
850	15	52
855	6	16
860	2	36
865	1	11
870	2	36
875	0	78
880	5	156
885	5	113
890	1	74
895	0	21
900	7	102
905	0	23
910	4	11
915	9	60
920	11	84
925	53	19
930	7	24
935	17	34
940	3	56
945	11	28
950	11	120
955	33	25
960	7	30
965	7	25
970	11	36
975	12	175
980	7	137
985	11	219
990	23	134
995	13	274
1000	47	364
1005	21	83
1010	19	62
1015	28	147
1020	35	58
1025	28	122
1030	43	203
1035	13	155
1040	45	284
1045	20	136
1050	112	298
1055	105	84
1060	56	121
1065	22	64
1070	93	290
1075	33	118
1080	65	198
1085	46	77
1090	56	98
1095	134	140
1100	211	319
1105	101	74
1110	133	89
1115	138	49
1120	802	72
1125	133	32
1127.5	70	6
1130	421	78
1132.5	23	13
1135	298	29
1137.5	56	14
1140	241	55
1142.5	33	10
1145	93	33
1147.5	46	11
1150	634	74
1152.5	30	3
1155	138	13
1160	279	32
1165	369	25
1170	526	27
1175	174	9
1180	319	16
1185	91	20
1190	124	18
1195	52	11
1200	377	15
1205	21	2
1210	76	0
1215	67	0
1220	212	0
1225	46	0
1230	18	0
1235	9	0
1240	26	0
1245	22	0
1250	290	0
1255	16	0
1260	70	0
1265	4	0
1270	4	0
1275	15	0
1280	43	0
1285	8	0
1290	18	0
1295	8	0
1300	632	1
1305	8	0
1320	62	0
1340	27	0
1360	245	0
1380	0	0
1400	23	0
1420	139	0
1440	180	0
1460	63	0
1500	36	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
560	0	1
570	0	10
580	0	18
590	0	48
600	0	45
610	0	31
620	0	50
630	0	50
640	0	1
650	0	120
660	0	15
670	0	1
680	0	6
690	0	109
700	0	2
710	0	18
720	0	31
730	0	3
740	0	22
750	0	8
760	0	40
770	0	126
780	3	106
785	0	115
790	0	110
795	0	142
800	0	150
805	1	23
810	4	30
815	2	20
820	6	19
825	4	52
830	8	82
835	18	52
840	2	5
845	6	20
850	14	24
855	1	2
860	1	10
865	1	6
870	1	41
875	0	11
880	12	1
885	2	38
890	0	1
895	0	10
900	2	251
905	0	2
910	1	2
915	1	20
920	2	66
925	43	20
930	1	2
935	4	5
940	1	4
945	1	29
950	5	15
955	1	1
960	2	5
965	2	2
970	2	2
975	2	4
980	2	9
985	12	7
990	1	10
995	1	22
1000	2	3
1005	1	60
1010	6	64
1015	2	60
1020	1	70
1025	1	46
1030	1	71
1035	10	18
1040	1	15
1045	3	23
1050	1	49
1055	9	6
1060	3	18
1065	1	29
1070	7	105
1075	20	168
1080	13	17
1085	10	18
1090	13	59
1095	74	10
1100	66	26
1105	68	116
1110	177	75
1115	85	25
1120	84	59
1125	70	18
1127.5	28	16
1130	50	2
1132.5	11	3
1135	73	3
1137.5	18	6
1140	109	7
1142.5	3	3
1145	100	10
1147.5	1	3
1150	542	3
1152.5	3	1
1155	41	1
1160	174	2
1165	78	2
1170	89	1
1175	31	1
1180	43	1
1185	78	2
1190	67	6
1195	9	12
1200	152	2
1205	2	4
1210	34	4
1215	5	1
1220	2	2
1225	3	2
1230	3	0
1235	1	0
1240	2	1
1245	1	0
1250	5	2
1255	5	0
1260	38	0
1265	0	0
1270	6	0
1275	2	0
1280	20	0
1285	10	0
1290	2	0
1295	2	0
1300	64	4
1305	0	0
1320	3	6
1340	34	0
1360	47	0
1380	0	2
1400	8	0
1420	24	0
1440	2	0
1460	45	0
1500	1	0

LLY 2026-06-26 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$560	—	—	—	$0.00/$0.01	407	206.3%
$570	—	—	—	$0.00/$0.04	120	220.3%
$580	—	—	—	$0.00/$0.01	472	193.8%
$590	—	—	—	$0.00/$0.01	579	190.6%
$600	—	—	—	$0.00/$0.01	650	187.5%
$610	—	—	—	$0.00/$0.01	909	181.3%
$620	—	—	—	$0.00/$0.01	353	175.0%
$630	—	—	—	$0.00/$0.01	303	171.9%
$640	—	—	—	$0.00/$0.01	213	168.8%
$650	—	—	—	$0.00/$0.01	108	162.5%
$660	—	—	—	$0.00/$0.01	287	156.3%
$670	—	—	—	$0.00/$0.03	454	165.6%
$680	—	—	—	$0.00/$0.10	371	177.3%
$690	—	—	—	$0.00/$0.10	271	171.9%
$700	—	—	—	$0.00/$0.08	728	164.1%
$710	—	—	—	$0.00/$0.08	424	159.4%
$720	—	—	—	$0.00/$0.03	122	143.8%
$730	—	—	—	$0.00/$0.09	72	151.6%
$740	—	—	—	$0.00/$0.08	41	145.3%
$750	$353.20/$366.80	20	277.4%	$0.00/$0.07	196	139.1%
$760	—	—	—	$0.00/$0.05	61	131.3%
$770	—	—	—	$0.00/$0.05	44	126.6%
$780	$323.25/$335.85	3	249.8%	$0.00/$0.05	479	122.7%
$785	—	—	—	$0.00/$0.05	2	120.3%
$790	—	—	—	$0.00/$0.05	4	118.0%
$795	$328.85/$342.15	1	368.1%	$0.00/$0.05	19	116.4%
$800	$303.25/$317.40	15	241.8%	$0.00/$0.04	180	112.5%
$805	$298.25/$311.35	2	233.4%	$0.01/$0.15	4	124.2%
$810	$313.75/$328.20	4	355.3%	$0.00/$0.53	8	138.5%
$815	$308.80/$321.90	2	347.4%	$0.01/$1.82	7	160.2%
$820	$283.25/$296.35	7	222.3%	$0.00/$0.15	7	116.8%
$825	$298.85/$311.70	2	337.3%	$0.00/$2.80	47	165.1%
$830	$294.00/$307.95	5	335.6%	$0.00/$1.99	36	153.7%
$835	$288.90/$302.00	11	328.3%	$0.00/$3.90	39	168.5%
$840	$283.85/$296.65	2	322.6%	$0.00/$0.15	65	108.2%
$845	$278.85/$290.95	7	316.2%	$0.00/$2.49	13	150.5%
$850	$253.25/$266.60	15	201.6%	$0.00/$4.30	52	162.2%
$855	$248.30/$261.85	6	199.1%	$0.00/$4.30	16	159.2%
$860	$243.30/$256.60	2	194.6%	$0.00/$4.30	36	156.1%
$865	$238.30/$251.60	1	191.0%	$0.00/$4.30	11	153.1%
$870	$233.25/$245.75	2	184.0%	$0.00/$4.30	36	150.0%
$875	—	—	—	$0.00/$4.30	78	147.0%
$880	$223.30/$235.70	5	177.0%	$0.00/$4.30	156	144.0%
$885	$238.95/$251.25	5	279.1%	$0.00/$2.48	113	127.8%
$890	$213.30/$226.55	1	173.1%	$0.00/$2.50	74	125.2%
$895	$208.30/$220.35	0	165.3%	$0.00/$2.50	21	122.4%
$900	$203.30/$215.55	7	162.6%	$0.01/$0.05	102	76.2%
$905	—	—	—	$0.00/$1.51	23	107.7%
$910	$194.00/$205.80	4	159.0%	$0.00/$0.72	11	94.5%
$915	$189.00/$200.00	9	152.8%	$0.00/$0.92	60	95.3%
$920	$184.00/$195.60	11	151.4%	$0.01/$0.25	84	79.3%
$925	$179.10/$191.00	53	149.6%	$0.00/$1.70	19	99.3%
$930	$174.00/$186.00	7	145.8%	$0.00/$1.43	24	94.1%
$935	$169.00/$180.85	17	141.9%	$0.00/$1.37	34	90.9%
$940	$164.00/$176.00	3	138.9%	$0.01/$0.36	56	73.8%
$945	$159.00/$171.00	11	135.4%	$0.00/$0.35	28	71.2%
$950	$154.00/$165.95	11	131.8%	$0.01/$0.24	120	66.3%
$955	$149.00/$160.70	33	127.6%	$0.00/$0.50	25	70.0%
$960	$144.00/$156.00	7	125.1%	$0.00/$1.50	30	79.6%
$965	$139.00/$150.70	7	120.8%	$0.00/$1.70	25	78.7%
$970	$134.00/$145.80	11	117.6%	$0.00/$1.72	36	76.3%
$975	$129.00/$141.00	12	114.7%	$0.00/$1.64	175	73.2%
$980	$124.00/$136.00	7	111.3%	$0.00/$1.44	137	69.1%
$985	$119.00/$131.00	11	107.8%	$0.00/$0.31	219	53.3%
$990	$114.00/$125.70	23	103.6%	$0.05/$0.40	134	53.7%
$995	$109.00/$119.90	13	98.1%	$0.00/$0.50	274	52.3%
$1000	$106.30/$114.25	47	98.8%	$0.00/$0.53	364	50.5%
$1005	$101.00/$108.00	21	91.5%	$0.10/$0.27	83	48.4%
$1010	$96.30/$103.00	19	88.8%	$0.03/$0.46	62	50.1%
$1015	$90.85/$98.00	28	84.2%	$0.07/$0.47	147	47.9%
$1020	$86.40/$93.00	35	82.0%	$0.15/$0.38	58	44.0%
$1025	$80.45/$88.00	28	76.4%	$0.21/$0.50	122	43.7%
$1030	$76.40/$84.00	43	77.2%	$0.06/$0.71	203	44.0%
$1035	$71.20/$79.00	13	73.1%	$0.08/$0.78	155	42.2%
$1040	$65.65/$74.00	45	68.4%	$0.10/$0.80	284	39.9%
$1045	$60.85/$69.00	20	65.2%	$0.34/$1.30	136	41.5%
$1050	$56.45/$64.00	112	62.6%	$0.70/$1.00	298	36.4%
$1055	$52.35/$59.00	105	60.5%	$0.58/$1.56	84	37.5%
$1060	$47.80/$54.00	56	57.4%	$1.06/$2.02	121	37.1%
$1065	$42.80/$51.00	22	56.8%	$1.29/$3.05	64	38.7%
$1070	$38.80/$46.00	93	54.2%	$1.81/$2.78	290	34.2%
$1075	$35.00/$41.90	33	53.1%	$2.94/$3.65	118	34.1%
$1080	$30.00/$37.00	65	58.6%	$3.05/$4.50	198	33.2%
$1085	$26.75/$31.05	46	51.1%	$4.10/$5.95	77	33.6%
$1090	$23.05/$25.80	56	45.4%	$5.05/$7.20	98	32.7%
$1095 Max Pain	$19.25/$22.85	134	45.4%	$6.75/$9.10	140	32.8%
$1100	$16.45/$19.40	211	43.7%	$8.60/$11.20	319	32.7%
$1105	$14.35/$17.10	101	44.2%	$10.70/$13.15	74	31.5%
$1110	$11.65/$14.25	133	42.8%	$12.95/$15.25	89	29.8%
$1115	$9.40/$11.85	138	42.0%	$15.25/$18.80	49	31.0%
$1120	$7.70/$9.50	802	40.6%	$19.40/$21.85	72	30.1%
$1125	$6.25/$8.10	133	41.1%	$22.50/$25.30	32	29.4%
$1127.5	$5.40/$7.70	70	42.0%	$24.60/$27.45	6	30.1%
$1130	$4.75/$7.00	421	42.0%	$25.80/$28.85	78	27.9%
$1132.5	$4.20/$6.30	23	41.8%	$25.00/$31.75	13	31.1%
$1135	$3.80/$5.50	298	41.1%	$27.00/$32.95	29	27.3%
$1137.5	$2.78/$5.75	56	43.7%	$29.00/$34.95	14	26.3%
$1140	$3.00/$4.50	241	41.2%	$31.00/$37.85	55	29.8%
$1142.5	$2.59/$4.15	33	41.6%	$33.00/$40.50	10	31.9%
$1145	$2.30/$3.75	93	41.6%	$35.00/$42.20	33	28.8%
$1147.5	$1.87/$5.85	46	51.0%	$37.00/$44.00	11	24.0%
$1150	$1.79/$2.68	634	40.1%	$39.00/$46.00	74	0.0%
$1152.5	$1.55/$3.30	30	44.4%	$42.00/$49.35	3	29.8%
$1155	$1.36/$2.24	138	40.9%	$44.00/$51.05	13	0.0%
$1160	$1.00/$1.85	279	41.4%	$49.00/$55.70	32	0.0%
$1165	$0.55/$1.34	369	40.7%	$54.00/$60.40	25	0.0%
$1170	$0.43/$1.09	526	41.2%	$58.00/$65.30	27	0.0%
$1175	$0.47/$0.74	174	40.3%	$63.00/$70.25	9	0.0%
$1180	$0.30/$0.74	319	42.4%	$68.00/$75.85	16	0.0%
$1185	$0.18/$0.59	91	42.8%	$73.00/$80.70	20	0.0%
$1190	$0.10/$0.41	124	42.2%	$78.00/$85.65	18	0.0%
$1195	$0.02/$0.47	52	45.1%	$83.00/$90.85	11	0.0%
$1200	$0.17/$0.30	377	43.9%	$88.00/$95.90	15	0.0%
$1205	$0.02/$0.30	21	45.8%	$93.00/$99.60	2	0.0%
$1210	$0.05/$0.38	76	49.3%	$97.00/$105.70	0	0.0%
$1215	$0.02/$0.36	67	50.8%	$101.00/$109.65	0	0.0%
$1220	$0.00/$0.35	212	52.4%	$105.50/$117.00	0	60.7%
$1225	$0.01/$0.33	46	53.7%	$110.15/$122.00	0	62.7%
$1230	$0.00/$0.32	18	50.4%	$115.20/$127.00	0	64.7%
$1235	$0.00/$0.17	9	52.4%	$120.60/$132.00	0	66.7%
$1240	$0.00/$0.31	26	53.5%	$125.35/$137.00	0	68.6%
$1245	$0.00/$0.31	22	55.1%	—	—	—
$1250	$0.00/$0.30	290	56.4%	$135.30/$147.00	0	72.5%
$1255	$0.00/$0.30	16	58.0%	—	—	—
$1260	$0.01/$0.33	70	60.5%	—	—	—
$1265	$0.00/$1.03	4	72.0%	—	—	—
$1270	$0.00/$1.32	4	76.5%	—	—	—
$1275	$0.00/$1.31	15	78.2%	—	—	—
$1280	$0.00/$1.41	43	80.9%	—	—	—
$1285	$0.00/$1.90	8	86.7%	—	—	—
$1290	$0.00/$1.70	18	87.0%	—	—	—
$1295	$0.00/$2.10	8	91.8%	—	—	—
$1300	$0.02/$0.23	632	70.3%	$186.05/$197.00	1	90.9%
$1305	$0.00/$2.59	8	98.9%	—	—	—
$1320	$0.00/$2.92	62	106.5%	$205.10/$217.50	0	105.4%
$1340	$0.00/$0.21	27	80.3%	—	—	—
$1360	$0.00/$0.20	245	85.2%	—	—	—
$1380	—	—	—	$264.80/$278.35	0	137.3%
$1400	$0.00/$0.05	23	84.4%	—	—	—
$1420	$0.00/$0.05	139	89.1%	—	—	—
$1440	$0.00/$0.07	180	96.1%	—	—	—
$1460	$0.00/$0.07	63	100.8%	—	—	—
$1500	$0.00/$0.07	36	109.4%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

일라이릴리, Eli Lilly and Company (LLY) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

일라이릴리, Eli Lilly and Company (LLY) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

일라이릴리, Eli Lilly and Company (LLY) 옵션 시장 분석

일라이릴리, Eli Lilly and Company (LLY) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

일라이릴리, Eli Lilly and Company (LLY) 옵션 시장 분석

일라이릴리, Eli Lilly and Company (LLY) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석