로우스, Lowe's Companies, Inc. (LOW) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$223
0.47
35.0%
±1.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 150 | 0 | 11 |
| 160 | 0 | 2 |
| 165 | 92 | 50 |
| 170 | 2 | 84 |
| 175 | 0 | 100 |
| 180 | 0 | 6 |
| 185 | 1 | 29 |
| 190 | 0 | 38 |
| 195 | 0 | 31 |
| 197.5 | 0 | 4 |
| 200 | 2 | 88 |
| 202.5 | 0 | 3 |
| 205 | 29 | 44 |
| 207.5 | 41 | 36 |
| 210 | 5 | 306 |
| 212.5 | 14 | 76 |
| 215 | 15 | 614 |
| 217.5 | 12 | 52 |
| 220 | 78 | 77 |
| 222.5 | 336 | 34 |
| 225 | 581 | 186 |
| 227.5 | 348 | 36 |
| 230 | 488 | 37 |
| 232.5 | 798 | 0 |
| 235 | 412 | 1 |
| 237.5 | 322 | 0 |
| 240 | 538 | 0 |
| 242.5 | 3 | 0 |
| 245 | 33 | 0 |
| 250 | 8 | 0 |
| 255 | 3 | 0 |
| 260 | 1 | 0 |
| 275 | 1 | 0 |
| 285 | 5 | 0 |
| 315 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 150 | 0 | 2 |
| 160 | 0 | 0 |
| 165 | 92 | 42 |
| 170 | 0 | 1 |
| 175 | 0 | 19 |
| 180 | 0 | 3 |
| 185 | 0 | 1 |
| 190 | 0 | 2 |
| 195 | 0 | 9 |
| 197.5 | 0 | 0 |
| 200 | 1 | 2 |
| 202.5 | 0 | 0 |
| 205 | 10 | 1 |
| 207.5 | 0 | 12 |
| 210 | 1 | 13 |
| 212.5 | 10 | 5 |
| 215 | 1 | 18 |
| 217.5 | 12 | 8 |
| 220 | 7 | 64 |
| 222.5 | 70 | 12 |
| 225 | 135 | 26 |
| 227.5 | 123 | 3 |
| 230 | 189 | 200 |
| 232.5 | 7 | 0 |
| 235 | 9 | 1 |
| 237.5 | 1 | 0 |
| 240 | 13 | 1 |
| 242.5 | 3 | 0 |
| 245 | 5 | 0 |
| 250 | 2 | 0 |
| 255 | 1 | 0 |
| 260 | 1 | 0 |
| 275 | 1 | 0 |
| 285 | 0 | 0 |
| 315 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $150 | — | — | — | $0.00/$2.15 | 11 | 471.7% |
| $160 | — | — | — | $0.00/$2.15 | 2 | 406.6% |
| $165 | $55.40/$58.70 | 92 | 258.6% | $0.00/$2.15 | 50 | 375.2% |
| $170 | $50.50/$53.70 | 2 | 246.9% | $0.00/$2.15 | 84 | 344.4% |
| $175 | — | — | — | $0.00/$0.10 | 100 | 187.5% |
| $180 | — | — | — | $0.00/$2.15 | 6 | 284.5% |
| $185 | $35.40/$38.40 | 1 | 277.6% | $0.00/$2.15 | 29 | 255.1% |
| $190 | — | — | — | $0.00/$2.15 | 38 | 226.0% |
| $195 | — | — | — | $0.00/$1.15 | 31 | 168.2% |
| $197.5 | — | — | — | $0.00/$2.15 | 4 | 182.5% |
| $200 | $21.30/$23.70 | 2 | 142.3% | $0.00/$1.35 | 88 | 147.9% |
| $202.5 | — | — | — | $0.00/$1.55 | 3 | 139.5% |
| $205 | $16.40/$18.80 | 29 | 121.0% | $0.00/$0.25 | 44 | 83.2% |
| $207.5 | $13.80/$15.80 | 41 | 91.8% | $0.00/$1.15 | 36 | 102.2% |
| $210 | $11.30/$13.90 | 5 | 93.3% | $0.00/$1.25 | 306 | 90.9% |
| $212.5 | $9.00/$11.40 | 14 | 82.7% | $0.00/$0.95 | 76 | 70.6% |
| $215 | $6.30/$8.50 | 15 | 56.9% | $0.05/$0.40 | 614 | 53.7% |
| $217.5 | $4.20/$6.20 | 12 | 51.5% | $0.20/$0.40 | 52 | 39.6% |
| $220 | $2.35/$3.00 | 78 | 40.9% | $0.60/$0.95 | 77 | 37.8% |
| $222.5 Max Pain | $1.00/$1.35 | 336 | 35.0% | $1.60/$2.05 | 34 | 37.6% |
| $225 | $0.35/$0.65 | 581 | 38.2% | $2.25/$4.00 | 186 | 45.3% |
| $227.5 | $0.10/$1.30 | 348 | 55.1% | $4.50/$6.40 | 36 | 58.8% |
| $230 | $0.05/$0.30 | 488 | 53.4% | $6.90/$9.40 | 37 | 88.5% |
| $232.5 | $0.00/$0.20 | 798 | 51.0% | — | — | — |
| $235 | $0.00/$0.30 | 412 | 65.2% | $11.40/$13.80 | 1 | 95.7% |
| $237.5 | $0.00/$1.25 | 322 | 103.4% | — | — | — |
| $240 | $0.00/$0.65 | 538 | 97.9% | $16.30/$19.20 | 0 | 135.7% |
| $242.5 | $0.00/$1.95 | 3 | 141.8% | — | — | — |
| $245 | $0.00/$1.00 | 33 | 129.1% | — | — | — |
| $250 | $0.00/$1.55 | 8 | 164.7% | $26.70/$29.40 | 0 | 190.0% |
| $255 | $0.00/$0.05 | 3 | 105.5% | — | — | — |
| $260 | $0.00/$2.15 | 1 | 220.3% | — | — | — |
| $275 | $0.00/$2.15 | 1 | 275.6% | — | — | — |
| $285 | $0.00/$0.05 | 5 | 176.6% | — | — | — |
| $315 | $0.00/$0.15 | 3 | 268.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
