메드트로닉, Medtronic plc (MDT) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$75
풋/콜 비율
0.00
ATM 내재변동성
136.9%
예상 변동폭
±7.2%
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 75 | 0 | 0 |
| 78 | 0 | 0 |
| 80 | 0 | 0 |
| 81 | 0 | 0 |
| 82 | 0 | 0 |
| 83 | 0 | 0 |
| 84 | 0 | 0 |
| 85 | 0 | 0 |
| 86 | 0 | 0 |
| 87 | 0 | 0 |
| 88 | 0 | 0 |
| 89 | 0 | 0 |
| 90 | 0 | 0 |
| 91 | 0 | 0 |
| 92 | 0 | 0 |
| 93 | 0 | 0 |
| 94 | 0 | 0 |
| 95 | 0 | 0 |
| 96 | 0 | 0 |
| 97 | 0 | 0 |
| 98 | 0 | 0 |
| 99 | 0 | 0 |
| 100 | 0 | 0 |
| 101 | 0 | 0 |
| 102 | 0 | 0 |
| 103 | 0 | 0 |
| 105 | 0 | 0 |
| 110 | 1 | 0 |
| 115 | 0 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 75 | 0 | 59 |
| 78 | 0 | 0 |
| 80 | 0 | 2 |
| 81 | 0 | 4 |
| 82 | 0 | 1 |
| 83 | 0 | 71 |
| 84 | 0 | 63 |
| 85 | 1 | 1 |
| 86 | 1 | 63 |
| 87 | 2 | 1 |
| 88 | 6 | 6 |
| 89 | 5 | 24 |
| 90 | 3 | 1 |
| 91 | 1 | 73 |
| 92 | 2 | 2 |
| 93 | 1 | 38 |
| 94 | 23 | 4 |
| 95 | 69 | 20 |
| 96 | 336 | 5 |
| 97 | 67 | 9 |
| 98 | 195 | 2 |
| 99 | 59 | 0 |
| 100 | 15186 | 2 |
| 101 | 1 | 1 |
| 102 | 19 | 0 |
| 103 | 1 | 0 |
| 105 | 61 | 1 |
| 110 | 0 | 0 |
| 115 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $75 Max Pain | - | - | - | $0.00/$0.00 | 0 | - |
| $78 | - | - | - | $0.00/$0.00 | 0 | - |
| $80 | - | - | - | $0.00/$0.00 | 0 | - |
| $81 | - | - | - | $0.00/$0.00 | 0 | - |
| $82 | - | - | - | $0.00/$0.00 | 0 | - |
| $83 | - | - | - | $0.00/$0.00 | 0 | - |
| $84 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $85 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $86 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $87 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $88 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $89 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $90 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $91 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $92 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $93 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $94 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $95 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $96 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $97 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $98 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $99 | $0.00/$0.00 | 0 | - | - | - | - |
| $100 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $101 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $102 | $0.00/$0.00 | 0 | - | - | - | - |
| $103 | $0.00/$0.00 | 0 | - | - | - | - |
| $105 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $110 | $0.00/$0.65 | 1 | 136.9% | - | - | - |
| $115 | - | - | - | $0.00/$0.00 | 0 | - |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무, 밸류에이션, 애널리스트 전망
재무제표
손익계산서, 재무상태표, 현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량과 가격 위치로 본 0~100 점수
의회 거래
상하원 의원 매매 공시와 AI 동향 해석
기관과 공매도 수급
기관 매수와 매도, 내부자 거래, 공매도 잔고와 AI 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오