메타, Meta Platforms, Inc. (META) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-22입니다.
$578
0.49
4.7%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 450 | 0 | 2 |
| 455 | 0 | 7 |
| 460 | 0 | 3 |
| 465 | 0 | 42 |
| 470 | 0 | 10 |
| 475 | 5 | 16 |
| 480 | 5 | 11 |
| 485 | 4 | 35 |
| 490 | 3 | 24 |
| 495 | 2 | 17 |
| 497.5 | 5 | 48 |
| 500 | 20 | 20 |
| 502.5 | 6 | 12 |
| 505 | 10 | 10 |
| 507.5 | 4 | 8 |
| 510 | 3 | 40 |
| 512.5 | 10 | 80 |
| 515 | 2 | 56 |
| 517.5 | 3 | 29 |
| 520 | 5 | 183 |
| 522.5 | 2 | 62 |
| 525 | 27 | 139 |
| 527.5 | 2 | 51 |
| 530 | 5 | 480 |
| 532.5 | 18 | 160 |
| 535 | 18 | 141 |
| 537.5 | 9 | 80 |
| 540 | 22 | 686 |
| 542.5 | 10 | 216 |
| 545 | 26 | 416 |
| 547.5 | 10 | 210 |
| 550 | 21 | 975 |
| 552.5 | 12 | 1136 |
| 555 | 22 | 371 |
| 557.5 | 101 | 213 |
| 560 | 241 | 898 |
| 562.5 | 91 | 264 |
| 565 | 133 | 850 |
| 567.5 | 394 | 1873 |
| 570 | 563 | 666 |
| 572.5 | 615 | 378 |
| 575 | 605 | 752 |
| 577.5 | 877 | 393 |
| 580 | 881 | 524 |
| 582.5 | 909 | 169 |
| 585 | 570 | 661 |
| 587.5 | 447 | 70 |
| 590 | 1157 | 224 |
| 592.5 | 565 | 73 |
| 595 | 1240 | 127 |
| 597.5 | 495 | 68 |
| 600 | 11779 | 475 |
| 602.5 | 312 | 56 |
| 605 | 949 | 65 |
| 607.5 | 125 | 193 |
| 610 | 912 | 173 |
| 612.5 | 144 | 50 |
| 615 | 485 | 48 |
| 617.5 | 119 | 3 |
| 620 | 483 | 35 |
| 622.5 | 96 | 0 |
| 625 | 256 | 0 |
| 627.5 | 61 | 0 |
| 630 | 425 | 0 |
| 632.5 | 199 | 0 |
| 635 | 436 | 0 |
| 637.5 | 20 | 0 |
| 640 | 340 | 1 |
| 642.5 | 26 | 0 |
| 645 | 147 | 0 |
| 647.5 | 82 | 0 |
| 650 | 291 | 0 |
| 652.5 | 29 | 0 |
| 655 | 28 | 0 |
| 657.5 | 24 | 0 |
| 660 | 1165 | 0 |
| 662.5 | 7 | 0 |
| 665 | 154 | 0 |
| 667.5 | 5 | 0 |
| 670 | 32 | 0 |
| 672.5 | 82 | 0 |
| 675 | 60 | 0 |
| 677.5 | 11 | 0 |
| 680 | 100 | 0 |
| 682.5 | 19 | 0 |
| 685 | 38 | 0 |
| 687.5 | 7 | 0 |
| 690 | 6 | 0 |
| 695 | 9 | 0 |
| 700 | 1235 | 0 |
| 705 | 9 | 0 |
| 710 | 16 | 0 |
| 715 | 10 | 0 |
| 720 | 18 | 0 |
| 725 | 13 | 0 |
| 730 | 9 | 0 |
| 735 | 19 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 450 | 0 | 1 |
| 455 | 0 | 8 |
| 460 | 0 | 1 |
| 465 | 0 | 2 |
| 470 | 0 | 7 |
| 475 | 753 | 1 |
| 480 | 480 | 1 |
| 485 | 66 | 12 |
| 490 | 47 | 5 |
| 495 | 337 | 2 |
| 497.5 | 376 | 3 |
| 500 | 503 | 42 |
| 502.5 | 501 | 1 |
| 505 | 175 | 3 |
| 507.5 | 249 | 3 |
| 510 | 228 | 9 |
| 512.5 | 196 | 166 |
| 515 | 13 | 14 |
| 517.5 | 72 | 5 |
| 520 | 93 | 93 |
| 522.5 | 14 | 13 |
| 525 | 25 | 137 |
| 527.5 | 2 | 2 |
| 530 | 10 | 359 |
| 532.5 | 3 | 372 |
| 535 | 4 | 133 |
| 537.5 | 42 | 244 |
| 540 | 10 | 928 |
| 542.5 | 1 | 38 |
| 545 | 15 | 907 |
| 547.5 | 3 | 1207 |
| 550 | 20 | 4947 |
| 552.5 | 41 | 4444 |
| 555 | 116 | 16218 |
| 557.5 | 289 | 7450 |
| 560 | 3368 | 21110 |
| 562.5 | 11183 | 13964 |
| 565 | 17823 | 12083 |
| 567.5 | 14518 | 8435 |
| 570 | 21852 | 5370 |
| 572.5 | 8842 | 4039 |
| 575 | 11029 | 1759 |
| 577.5 | 6366 | 533 |
| 580 | 14631 | 197 |
| 582.5 | 3327 | 221 |
| 585 | 4659 | 230 |
| 587.5 | 849 | 40 |
| 590 | 2017 | 86 |
| 592.5 | 495 | 27 |
| 595 | 1411 | 39 |
| 597.5 | 307 | 2 |
| 600 | 3148 | 131 |
| 602.5 | 124 | 42 |
| 605 | 123 | 70 |
| 607.5 | 17 | 16 |
| 610 | 278 | 34 |
| 612.5 | 10 | 20 |
| 615 | 16 | 42 |
| 617.5 | 37 | 18 |
| 620 | 260 | 26 |
| 622.5 | 23 | 16 |
| 625 | 28 | 216 |
| 627.5 | 34 | 228 |
| 630 | 479 | 41 |
| 632.5 | 3 | 292 |
| 635 | 4 | 1011 |
| 637.5 | 12 | 1810 |
| 640 | 9 | 957 |
| 642.5 | 3 | 0 |
| 645 | 2 | 32 |
| 647.5 | 8 | 448 |
| 650 | 41 | 451 |
| 652.5 | 11 | 0 |
| 655 | 2 | 0 |
| 657.5 | 7 | 0 |
| 660 | 1 | 520 |
| 662.5 | 102 | 0 |
| 665 | 174 | 0 |
| 667.5 | 6 | 0 |
| 670 | 11 | 0 |
| 672.5 | 11 | 117 |
| 675 | 18 | 0 |
| 677.5 | 1 | 0 |
| 680 | 7 | 0 |
| 682.5 | 4 | 0 |
| 685 | 6 | 0 |
| 687.5 | 5 | 0 |
| 690 | 3 | 0 |
| 695 | 1 | 0 |
| 700 | 1397 | 0 |
| 705 | 2 | 0 |
| 710 | 1 | 8 |
| 715 | 11 | 0 |
| 720 | 11 | 0 |
| 725 | 4 | 0 |
| 730 | 6 | 0 |
| 735 | 14 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $450 | — | — | — | $0.00/$0.01 | 2 | 131.3% |
| $455 | — | — | — | $0.00/$0.16 | 7 | 162.5% |
| $460 | — | — | — | $0.00/$0.03 | 3 | 131.3% |
| $465 | — | — | — | $0.00/$0.01 | 42 | 112.5% |
| $470 | — | — | — | $0.00/$0.05 | 10 | 124.2% |
| $475 | $85.85/$92.40 | 5 | 156.2% | $0.00/$0.01 | 16 | 103.1% |
| $480 | $82.35/$87.95 | 5 | 195.0% | $0.00/$0.16 | 11 | 125.4% |
| $485 | $77.05/$83.45 | 4 | 187.9% | $0.00/$0.16 | 35 | 118.4% |
| $490 | $70.40/$77.65 | 3 | 123.0% | $0.00/$0.16 | 24 | 111.1% |
| $495 | $65.40/$73.50 | 2 | 140.6% | $0.00/$0.01 | 17 | 78.1% |
| $497.5 | $63.00/$71.00 | 5 | 138.2% | $0.00/$0.16 | 48 | 100.4% |
| $500 | $60.90/$68.45 | 20 | 140.1% | $0.00/$0.01 | 20 | 73.4% |
| $502.5 | $58.00/$66.00 | 6 | 129.1% | $0.00/$0.01 | 12 | 70.3% |
| $505 | $55.40/$63.35 | 10 | 119.5% | $0.00/$0.01 | 10 | 68.8% |
| $507.5 | $52.90/$60.85 | 4 | 115.1% | $0.00/$0.01 | 8 | 65.6% |
| $510 | $50.40/$58.35 | 3 | 110.7% | $0.00/$0.01 | 40 | 62.5% |
| $512.5 | $47.90/$55.85 | 10 | 106.3% | $0.00/$0.16 | 80 | 79.1% |
| $515 | $45.40/$52.95 | 2 | 93.3% | $0.00/$0.01 | 56 | 56.3% |
| $517.5 | $43.00/$50.20 | 3 | 85.2% | $0.00/$0.16 | 29 | 72.1% |
| $520 | $40.40/$48.45 | 5 | 94.6% | $0.00/$0.01 | 183 | 51.6% |
| $522.5 | $38.00/$45.95 | 2 | 91.7% | $0.00/$0.16 | 62 | 64.8% |
| $525 | $35.25/$42.95 | 27 | 73.0% | $0.00/$0.04 | 139 | 52.0% |
| $527.5 | $32.85/$40.95 | 2 | 80.3% | $0.00/$0.01 | 51 | 45.3% |
| $530 | $32.95/$35.30 | 5 | 66.0% | $0.00/$0.06 | 480 | 52.1% |
| $532.5 | $30.20/$32.80 | 18 | 55.7% | $0.00/$0.02 | 160 | 42.6% |
| $535 | $27.85/$30.30 | 18 | 55.6% | $0.00/$0.01 | 141 | 36.7% |
| $537.5 | $25.40/$27.80 | 9 | 52.5% | $0.00/$0.02 | 80 | 36.3% |
| $540 | $22.85/$25.30 | 22 | 74.5% | $0.00/$0.01 | 686 | 30.5% |
| $542.5 | $20.40/$22.80 | 10 | 68.9% | $0.00/$0.04 | 216 | 32.8% |
| $545 | $17.70/$20.30 | 26 | 63.2% | $0.00/$0.01 | 416 | 25.0% |
| $547.5 | $15.20/$17.80 | 10 | 57.4% | $0.00/$0.01 | 210 | 21.9% |
| $550 | $12.70/$15.30 | 21 | 51.6% | $0.00/$0.01 | 975 | 18.8% |
| $552.5 | $10.45/$12.75 | 12 | 44.8% | $0.00/$0.01 | 1,136 | 15.6% |
| $555 | $7.80/$10.30 | 22 | 39.2% | $0.00/$0.01 | 371 | 12.5% |
| $557.5 | $5.65/$7.80 | 101 | 32.6% | $0.00/$0.01 | 213 | 9.4% |
| $560 | $2.95/$5.25 | 241 | 25.0% | $0.00/$0.01 | 898 | 6.1% |
| $562.5 | $0.98/$1.80 | 91 | 8.3% | $0.02/$0.13 | 264 | 4.8% |
| $565 | $0.05/$0.16 | 133 | 4.7% | $1.20/$1.71 | 850 | 8.8% |
| $567.5 | $0.00/$0.01 | 394 | 5.8% | $2.25/$4.60 | 1,873 | 19.8% |
| $570 | $0.00/$0.01 | 563 | 9.0% | $5.40/$6.70 | 666 | 21.2% |
| $572.5 | $0.00/$0.01 | 615 | 12.1% | $7.95/$9.20 | 378 | 26.6% |
| $575 | $0.00/$0.01 | 605 | 15.2% | $10.45/$11.70 | 752 | 31.7% |
| $577.5 Max Pain | $0.00/$0.01 | 877 | 18.0% | $12.20/$14.50 | 393 | 41.5% |
| $580 | $0.00/$0.01 | 881 | 21.1% | $14.65/$17.25 | 524 | 50.4% |
| $582.5 | $0.00/$0.01 | 909 | 23.8% | $17.20/$19.20 | 169 | 45.8% |
| $585 | $0.00/$0.01 | 570 | 26.6% | $19.70/$22.15 | 661 | 58.8% |
| $587.5 | $0.00/$0.01 | 447 | 29.3% | $23.20/$25.05 | 70 | 52.7% |
| $590 | $0.00/$0.01 | 1,157 | 32.0% | $24.30/$27.25 | 224 | 70.0% |
| $592.5 | $0.00/$0.01 | 565 | 34.4% | $26.75/$29.60 | 73 | 71.8% |
| $595 | $0.00/$0.01 | 1,240 | 37.5% | $30.70/$32.35 | 127 | 61.8% |
| $597.5 | $0.00/$0.01 | 495 | 39.8% | $32.20/$34.65 | 68 | 81.6% |
| $600 | $0.00/$0.01 | 11,779 | 42.2% | $34.85/$38.05 | 475 | 66.5% |
| $602.5 | $0.00/$0.01 | 312 | 45.3% | $34.00/$41.60 | 56 | 123.0% |
| $605 | $0.00/$0.01 | 949 | 47.7% | $37.35/$42.85 | 65 | 108.3% |
| $607.5 | $0.00/$0.02 | 125 | 50.0% | $40.00/$46.85 | 193 | 136.5% |
| $610 | $0.00/$0.01 | 912 | 50.0% | $42.35/$49.60 | 173 | 144.9% |
| $612.5 | $0.00/$0.01 | 144 | 51.6% | $44.85/$51.80 | 50 | 145.5% |
| $615 | $0.00/$0.01 | 485 | 53.1% | $46.50/$54.60 | 48 | 154.7% |
| $617.5 | $0.00/$0.01 | 119 | 56.3% | $49.00/$56.80 | 3 | 155.0% |
| $620 | $0.00/$0.06 | 483 | 69.5% | $52.85/$57.95 | 35 | 136.3% |
| $622.5 | $0.00/$0.11 | 96 | 77.0% | $54.00/$62.10 | 0 | 168.8% |
| $625 | $0.00/$0.01 | 256 | 62.5% | $56.50/$63.90 | 0 | 162.2% |
| $627.5 | $0.00/$0.01 | 61 | 65.6% | $59.10/$67.10 | 0 | 178.0% |
| $630 | $0.00/$0.01 | 425 | 67.2% | $62.30/$69.60 | 0 | 182.4% |
| $632.5 | $0.00/$0.16 | 199 | 91.8% | $64.80/$71.20 | 0 | 171.6% |
| $635 | $0.00/$0.02 | 436 | 76.6% | $67.35/$74.05 | 0 | 182.1% |
| $637.5 | $0.00/$0.17 | 20 | 98.0% | $69.90/$75.80 | 0 | 172.2% |
| $640 | $0.00/$0.01 | 340 | 76.6% | $72.40/$77.90 | 1 | 167.6% |
| $642.5 | $0.00/$0.16 | 26 | 102.7% | — | — | — |
| $645 | $0.00/$0.05 | 147 | 93.0% | $76.50/$84.60 | 0 | 208.4% |
| $647.5 | $0.00/$0.05 | 82 | 95.3% | $79.00/$87.10 | 0 | 212.6% |
| $650 | $0.00/$0.10 | 291 | 104.7% | $81.55/$89.60 | 0 | 216.8% |
| $652.5 | $0.00/$0.01 | 29 | 87.5% | — | — | — |
| $655 | $0.00/$0.02 | 28 | 93.8% | — | — | — |
| $657.5 | $0.00/$0.01 | 24 | 90.6% | — | — | — |
| $660 | $0.00/$0.01 | 1,165 | 93.8% | $92.35/$98.90 | 0 | 219.7% |
| $662.5 | $0.00/$0.01 | 7 | 93.8% | — | — | — |
| $665 | $0.00/$0.01 | 154 | 96.9% | — | — | — |
| $667.5 | $0.00/$0.01 | 5 | 98.4% | — | — | — |
| $670 | $0.00/$0.01 | 32 | 100.0% | — | — | — |
| $672.5 | $0.00/$0.01 | 82 | 103.1% | $104.15/$111.60 | 0 | 242.8% |
| $675 | $0.00/$0.01 | 60 | 106.3% | — | — | — |
| $677.5 | $0.00/$0.01 | 11 | 106.3% | — | — | — |
| $680 | $0.00/$0.16 | 100 | 140.6% | — | — | — |
| $682.5 | $0.00/$0.05 | 19 | 127.3% | — | — | — |
| $685 | $0.00/$0.10 | 38 | 138.3% | — | — | — |
| $687.5 | $0.00/$0.05 | 7 | 131.3% | — | — | — |
| $690 | $0.00/$0.01 | 6 | 118.8% | — | — | — |
| $695 | $0.00/$0.17 | 9 | 156.3% | — | — | — |
| $700 | $0.00/$0.01 | 1,235 | 125.0% | — | — | — |
| $705 | $0.00/$0.01 | 9 | 128.1% | — | — | — |
| $710 | $0.00/$0.01 | 16 | 131.3% | $141.55/$149.10 | 0 | 296.0% |
| $715 | $0.00/$0.01 | 10 | 137.5% | $147.15/$154.10 | 0 | 302.7% |
| $720 | $0.00/$0.01 | 18 | 137.5% | — | — | — |
| $725 | $0.00/$0.01 | 13 | 143.8% | — | — | — |
| $730 | $0.00/$0.01 | 9 | 146.9% | — | — | — |
| $735 | $0.00/$0.01 | 19 | 150.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
