엔비디아, NVIDIA Corporation (NVDA) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$203
0.63
1.6%
±0.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 23 | 720 |
| 55 | 19 | 108 |
| 60 | 6 | 92 |
| 65 | 0 | 300 |
| 70 | 9 | 738 |
| 75 | 3 | 157 |
| 80 | 4 | 30 |
| 85 | 27 | 574 |
| 90 | 18 | 85 |
| 95 | 2 | 174 |
| 100 | 21 | 6465 |
| 105 | 30 | 13703 |
| 110 | 13 | 15024 |
| 115 | 7 | 4888 |
| 120 | 123 | 1773 |
| 125 | 61 | 2232 |
| 130 | 39 | 2136 |
| 135 | 13 | 8205 |
| 140 | 246 | 6180 |
| 145 | 1382 | 1076 |
| 150 | 135 | 2104 |
| 155 | 14 | 5860 |
| 160 | 987 | 9663 |
| 162.5 | 6 | 1380 |
| 165 | 40 | 3434 |
| 167.5 | 0 | 1899 |
| 170 | 234 | 13116 |
| 172.5 | 0 | 1146 |
| 175 | 212 | 4962 |
| 177.5 | 121 | 2108 |
| 180 | 372 | 13133 |
| 182.5 | 98 | 3227 |
| 185 | 419 | 10619 |
| 187.5 | 672 | 13991 |
| 190 | 4843 | 32976 |
| 192.5 | 1020 | 10966 |
| 195 | 4715 | 28957 |
| 197.5 | 3552 | 10412 |
| 200 | 19010 | 18221 |
| 202.5 | 10923 | 8948 |
| 205 | 16613 | 15225 |
| 207.5 | 24015 | 8813 |
| 210 | 34632 | 16276 |
| 212.5 | 23344 | 1863 |
| 215 | 40451 | 4157 |
| 217.5 | 25128 | 43 |
| 220 | 38169 | 957 |
| 222.5 | 14973 | 0 |
| 225 | 33094 | 80 |
| 227.5 | 6269 | 1 |
| 230 | 46021 | 82 |
| 232.5 | 3489 | 0 |
| 235 | 12592 | 6 |
| 237.5 | 2546 | 0 |
| 240 | 20439 | 4 |
| 245 | 5915 | 0 |
| 250 | 16379 | 2 |
| 255 | 11914 | 0 |
| 260 | 13269 | 0 |
| 265 | 7705 | 0 |
| 270 | 4121 | 0 |
| 275 | 5200 | 0 |
| 280 | 4280 | 0 |
| 285 | 2426 | 0 |
| 290 | 1242 | 0 |
| 295 | 881 | 0 |
| 300 | 11648 | 0 |
| 305 | 1935 | 0 |
| 310 | 1464 | 0 |
| 315 | 535 | 0 |
| 320 | 1148 | 0 |
| 325 | 2137 | 0 |
| 330 | 1409 | 0 |
| 335 | 98 | 0 |
| 340 | 805 | 0 |
| 345 | 820 | 0 |
| 350 | 573 | 0 |
| 360 | 186 | 0 |
| 370 | 184 | 0 |
| 380 | 257 | 0 |
| 390 | 563 | 0 |
| 400 | 329 | 0 |
| 410 | 612 | 0 |
| 420 | 300 | 0 |
| 430 | 50 | 0 |
| 440 | 1446 | 0 |
| 450 | 419 | 0 |
| 460 | 642 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 2 | 14 |
| 55 | 4 | 1 |
| 60 | 3 | 51 |
| 65 | 0 | 1 |
| 70 | 4 | 786 |
| 75 | 4 | 103 |
| 80 | 2 | 10 |
| 85 | 8 | 352 |
| 90 | 6 | 14 |
| 95 | 2 | 120 |
| 100 | 8 | 2250 |
| 105 | 18 | 570 |
| 110 | 18 | 13 |
| 115 | 5 | 2 |
| 120 | 8 | 1 |
| 125 | 20 | 6 |
| 130 | 16 | 111 |
| 135 | 10 | 93 |
| 140 | 15 | 5 |
| 145 | 31 | 209 |
| 150 | 15 | 88 |
| 155 | 5 | 7 |
| 160 | 83 | 416 |
| 162.5 | 1 | 234 |
| 165 | 24 | 629 |
| 167.5 | 0 | 309 |
| 170 | 10 | 1547 |
| 172.5 | 0 | 1411 |
| 175 | 38 | 4122 |
| 177.5 | 7 | 2664 |
| 180 | 310 | 11745 |
| 182.5 | 614 | 4982 |
| 185 | 937 | 7843 |
| 187.5 | 7073 | 8036 |
| 190 | 9158 | 32496 |
| 192.5 | 4161 | 14297 |
| 195 | 10531 | 62540 |
| 197.5 | 15275 | 39687 |
| 200 | 59983 | 40347 |
| 202.5 | 45131 | 6840 |
| 205 | 58382 | 17469 |
| 207.5 | 24503 | 14030 |
| 210 | 76152 | 9467 |
| 212.5 | 47025 | 4935 |
| 215 | 36212 | 1819 |
| 217.5 | 64434 | 216 |
| 220 | 32175 | 1724 |
| 222.5 | 17862 | 181 |
| 225 | 10853 | 263 |
| 227.5 | 2964 | 13 |
| 230 | 3675 | 437 |
| 232.5 | 1354 | 10 |
| 235 | 1329 | 2 |
| 237.5 | 1026 | 162 |
| 240 | 1810 | 24 |
| 245 | 125 | 5 |
| 250 | 99 | 2 |
| 255 | 27 | 41 |
| 260 | 5 | 13 |
| 265 | 14 | 4 |
| 270 | 1 | 3 |
| 275 | 3 | 0 |
| 280 | 2 | 40 |
| 285 | 2 | 0 |
| 290 | 1 | 0 |
| 295 | 22 | 0 |
| 300 | 4 | 2 |
| 305 | 200 | 20 |
| 310 | 51 | 0 |
| 315 | 5 | 0 |
| 320 | 90 | 0 |
| 325 | 1 | 0 |
| 330 | 11 | 0 |
| 335 | 6 | 0 |
| 340 | 6 | 0 |
| 345 | 1 | 0 |
| 350 | 1 | 0 |
| 360 | 1 | 0 |
| 370 | 1 | 0 |
| 380 | 1 | 0 |
| 390 | 417 | 0 |
| 400 | 5 | 0 |
| 410 | 1 | 0 |
| 420 | 10 | 0 |
| 430 | 10 | 0 |
| 440 | 4 | 0 |
| 450 | 111 | 0 |
| 460 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | $0.00/$0.00 | 23 | 0.0% | $0.00/$0.00 | 720 | 50.0% |
| $55 | $0.00/$0.00 | 19 | 0.0% | $0.00/$0.00 | 108 | 50.0% |
| $60 | $0.00/$0.00 | 6 | 0.0% | $0.00/$0.00 | 92 | 50.0% |
| $65 | — | — | — | $0.00/$0.00 | 300 | 50.0% |
| $70 | $0.00/$0.00 | 9 | 0.0% | $0.00/$0.00 | 738 | 50.0% |
| $75 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 157 | 50.0% |
| $80 | $0.00/$0.00 | 4 | 0.0% | $0.00/$0.00 | 30 | 50.0% |
| $85 | $0.00/$0.00 | 27 | 0.0% | $0.00/$0.00 | 574 | 50.0% |
| $90 | $0.00/$0.00 | 18 | 0.0% | $0.00/$0.00 | 85 | 50.0% |
| $95 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 174 | 50.0% |
| $100 | $0.00/$0.00 | 21 | 0.0% | $0.00/$0.00 | 6,465 | 50.0% |
| $105 | $0.00/$0.00 | 30 | 0.0% | $0.00/$0.00 | 13,703 | 50.0% |
| $110 | $0.00/$0.00 | 13 | 0.0% | $0.00/$0.00 | 15,024 | 100.0% |
| $115 | $0.00/$0.00 | 7 | 0.0% | $0.00/$0.00 | 4,888 | 50.0% |
| $120 | $0.00/$0.00 | 123 | 0.0% | $0.00/$0.00 | 1,773 | 50.0% |
| $125 | $0.00/$0.00 | 61 | 0.0% | $0.00/$0.00 | 2,232 | 50.0% |
| $130 | $0.00/$0.00 | 39 | 0.0% | $0.00/$0.00 | 2,136 | 50.0% |
| $135 | $0.00/$0.00 | 13 | 0.0% | $0.00/$0.00 | 8,205 | 50.0% |
| $140 | $0.00/$0.00 | 246 | 0.0% | $0.00/$0.00 | 6,180 | 50.0% |
| $145 | $0.00/$0.00 | 1,382 | 0.0% | $0.00/$0.00 | 1,076 | 50.0% |
| $150 | $0.00/$0.00 | 135 | 0.0% | $0.00/$0.00 | 2,104 | 50.0% |
| $155 | $0.00/$0.00 | 14 | 0.0% | $0.00/$0.00 | 5,860 | 50.0% |
| $160 | $0.00/$0.00 | 987 | 0.0% | $0.00/$0.00 | 9,663 | 50.0% |
| $162.5 | $0.00/$0.00 | 6 | 0.0% | $0.00/$0.00 | 1,380 | 50.0% |
| $165 | $0.00/$0.00 | 40 | 0.0% | $0.00/$0.00 | 3,434 | 50.0% |
| $167.5 | — | — | — | $0.00/$0.00 | 1,899 | 50.0% |
| $170 | $0.00/$0.00 | 234 | 0.0% | $0.00/$0.00 | 13,116 | 50.0% |
| $172.5 | — | — | — | $0.00/$0.00 | 1,146 | 50.0% |
| $175 | $0.00/$0.00 | 212 | 0.0% | $0.00/$0.00 | 4,962 | 50.0% |
| $177.5 | $0.00/$0.00 | 121 | 0.0% | $0.00/$0.00 | 2,108 | 25.0% |
| $180 | $0.00/$0.00 | 372 | 0.0% | $0.00/$0.00 | 13,133 | 25.0% |
| $182.5 | $0.00/$0.00 | 98 | 0.0% | $0.00/$0.00 | 3,227 | 25.0% |
| $185 | $0.00/$0.00 | 419 | 0.0% | $0.00/$0.00 | 10,619 | 25.0% |
| $187.5 | $0.00/$0.00 | 672 | 0.0% | $0.00/$0.00 | 13,991 | 25.0% |
| $190 | $0.00/$0.00 | 4,843 | 0.0% | $0.00/$0.00 | 32,976 | 12.5% |
| $192.5 | $0.00/$0.00 | 1,020 | 0.0% | $0.00/$0.00 | 10,966 | 12.5% |
| $195 | $0.00/$0.00 | 4,715 | 0.0% | $0.00/$0.00 | 28,957 | 6.3% |
| $197.5 | $0.00/$0.00 | 3,552 | 0.0% | $0.00/$0.00 | 10,412 | 3.1% |
| $200 | $0.00/$0.00 | 19,010 | 1.6% | $0.00/$0.00 | 18,221 | 0.0% |
| $202.5 Max Pain | $0.00/$0.00 | 10,923 | 6.3% | $0.00/$0.00 | 8,948 | 0.0% |
| $205 | $0.00/$0.00 | 16,613 | 12.5% | $0.00/$0.00 | 15,225 | 0.0% |
| $207.5 | $0.00/$0.00 | 24,015 | 12.5% | $0.00/$0.00 | 8,813 | 0.0% |
| $210 | $0.00/$0.00 | 34,632 | 12.5% | $0.00/$0.00 | 16,276 | 0.0% |
| $212.5 | $0.00/$0.00 | 23,344 | 25.0% | $0.00/$0.00 | 1,863 | 0.0% |
| $215 | $0.00/$0.00 | 40,451 | 25.0% | $0.00/$0.00 | 4,157 | 0.0% |
| $217.5 | $0.00/$0.00 | 25,128 | 25.0% | $0.00/$0.00 | 43 | 0.0% |
| $220 | $0.00/$0.00 | 38,169 | 25.0% | $0.00/$0.00 | 957 | 0.0% |
| $222.5 | $0.00/$0.00 | 14,973 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $225 | $0.00/$0.00 | 33,094 | 50.0% | $0.00/$0.00 | 80 | 0.0% |
| $227.5 | $0.00/$0.00 | 6,269 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $230 | $0.00/$0.00 | 46,021 | 50.0% | $0.00/$0.00 | 82 | 0.0% |
| $232.5 | $0.00/$0.00 | 3,489 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $235 | $0.00/$0.00 | 12,592 | 50.0% | $0.00/$0.00 | 6 | 0.0% |
| $237.5 | $0.00/$0.00 | 2,546 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $240 | $0.00/$0.00 | 20,439 | 50.0% | $0.00/$0.00 | 4 | 0.0% |
| $245 | $0.00/$0.00 | 5,915 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $250 | $0.00/$0.00 | 16,379 | 50.0% | $0.00/$0.00 | 2 | 0.0% |
| $255 | $0.00/$0.00 | 11,914 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $260 | $0.00/$0.00 | 13,269 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $265 | $0.00/$0.00 | 7,705 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $270 | $0.00/$0.00 | 4,121 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $275 | $0.00/$0.00 | 5,200 | 50.0% | — | — | — |
| $280 | $0.00/$0.00 | 4,280 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $285 | $0.00/$0.00 | 2,426 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $290 | $0.00/$0.00 | 1,242 | 50.0% | — | — | — |
| $295 | $0.00/$0.00 | 881 | 50.0% | — | — | — |
| $300 | $0.00/$0.00 | 11,648 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $305 | $0.00/$0.00 | 1,935 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $310 | $0.00/$0.00 | 1,464 | 50.0% | — | — | — |
| $315 | $0.00/$0.00 | 535 | 50.0% | — | — | — |
| $320 | $0.00/$0.00 | 1,148 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $325 | $0.00/$0.00 | 2,137 | 50.0% | — | — | — |
| $330 | $0.00/$0.00 | 1,409 | 50.0% | — | — | — |
| $335 | $0.00/$0.00 | 98 | 50.0% | — | — | — |
| $340 | $0.00/$0.00 | 805 | 50.0% | — | — | — |
| $345 | $0.00/$0.00 | 820 | 50.0% | — | — | — |
| $350 | $0.00/$0.00 | 573 | 50.0% | — | — | — |
| $360 | $0.00/$0.00 | 186 | 100.0% | — | — | — |
| $370 | $0.00/$0.00 | 184 | 50.0% | — | — | — |
| $380 | $0.00/$0.00 | 257 | 50.0% | — | — | — |
| $390 | $0.00/$0.00 | 563 | 50.0% | — | — | — |
| $400 | $0.00/$0.00 | 329 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $410 | $0.00/$0.00 | 612 | 50.0% | — | — | — |
| $420 | $0.00/$0.00 | 300 | 50.0% | — | — | — |
| $430 | $0.00/$0.00 | 50 | 50.0% | — | — | — |
| $440 | $0.00/$0.00 | 1,446 | 50.0% | — | — | — |
| $450 | $0.00/$0.00 | 419 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $460 | $0.00/$0.00 | 642 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
