엔비디아, NVIDIA Corporation (NVDA) · 2026년 9월 9일 미국 장마감 기준
엔비디아 주가는 지금 223.67달러입니다. 이 가격을 기준으로 2026년 9월 11일에 만기가 돌아오는 옵션 시장을 들여다보면, 전반적으로 주가가 오를 쪽에 무게를 두는 흐름이 뚜렷합니다.
가장 눈에 띄는 것은 하락에 걸어둔 돈보다 상승에 걸어둔 돈이 훨씬 많다는 점입니다. 하락 쪽 계약 수가 상승 쪽의 절반 남짓에 그치고 있어, 시장 참여자들이 대체로 주가 상승을 기대하고 있음을 보여줍니다. 특히 227.5달러에서 235달러 사이에 상승에 걸린 계약들이 몰려 있어, 이 구간을 넘어서려는 기대가 집중되어 있습니다.
만기 때 주가가 어디에 머무는 것이 가장 많은 사람에게 손해를 덜 주는지를 따져보면 225달러가 나옵니다. 지금 주가보다 살짝 위인 이 가격을 향해 만기까지 완만하게 올라갈 힘이 생길 수 있다는 뜻입니다. 다만 235달러에 걸린 상승 계약의 가격은 0.155달러로 아주 낮게 형성되어 있어, 시장은 주가가 그 지점까지 오를 가능성은 크지 않다고 보고 있습니다.
앞으로의 변동 폭도 만만치 않습니다. 시장이 예상하는 등락 범위는 현재가 대비 약 2.78% 수준으로, 만기까지 이 정도의 출렁임은 충분히 있을 수 있다고 보는 셈입니다. 실제 거래는 225달러에서 230달러 사이에서 활발하게 이루어지고 있어, 당분간 이 구간이 주가가 오르내리며 힘을 겨루는 자리가 될 것으로 보입니다.
$225
0.59
37.5%
±2.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 2 | 46 |
| 55 | 0 | 8 |
| 60 | 2 | 1 |
| 65 | 1 | 0 |
| 70 | 1 | 2 |
| 75 | 1 | 13 |
| 80 | 1 | 33 |
| 85 | 62 | 46 |
| 90 | 33 | 95 |
| 95 | 1 | 150 |
| 100 | 2 | 1932 |
| 105 | 12 | 10091 |
| 110 | 1 | 13227 |
| 115 | 1 | 10569 |
| 120 | 1 | 1429 |
| 125 | 8 | 3689 |
| 130 | 1 | 7727 |
| 135 | 3 | 2726 |
| 140 | 119 | 4974 |
| 145 | 21 | 2489 |
| 150 | 39 | 3792 |
| 155 | 79 | 1327 |
| 160 | 348 | 3556 |
| 165 | 57 | 4545 |
| 170 | 182 | 12066 |
| 175 | 91 | 5833 |
| 180 | 629 | 5581 |
| 185 | 287 | 11724 |
| 187.5 | 90 | 3507 |
| 190 | 412 | 11833 |
| 192.5 | 30 | 2763 |
| 195 | 1027 | 9938 |
| 197.5 | 109 | 2708 |
| 200 | 1970 | 11731 |
| 202.5 | 698 | 2847 |
| 205 | 1062 | 9361 |
| 207.5 | 690 | 18710 |
| 210 | 7324 | 14258 |
| 212.5 | 2142 | 6513 |
| 215 | 6019 | 15214 |
| 217.5 | 2543 | 10200 |
| 220 | 9786 | 31250 |
| 222.5 | 2253 | 9208 |
| 225 | 16900 | 13173 |
| 227.5 | 47467 | 9926 |
| 230 | 43841 | 8540 |
| 232.5 | 48014 | 3145 |
| 235 | 57012 | 2325 |
| 237.5 | 45696 | 434 |
| 240 | 48583 | 787 |
| 242.5 | 8624 | 109 |
| 245 | 15388 | 353 |
| 247.5 | 3729 | 77 |
| 250 | 19003 | 196 |
| 252.5 | 15637 | 30 |
| 255 | 10000 | 59 |
| 257.5 | 10272 | 3 |
| 260 | 30557 | 31 |
| 265 | 6127 | 2 |
| 270 | 7016 | 20 |
| 275 | 3039 | 3 |
| 280 | 4566 | 0 |
| 285 | 716 | 57 |
| 290 | 1282 | 0 |
| 295 | 1131 | 1 |
| 300 | 7314 | 11 |
| 305 | 964 | 0 |
| 310 | 491 | 0 |
| 315 | 15142 | 0 |
| 320 | 12370 | 1 |
| 325 | 40 | 0 |
| 330 | 36 | 9 |
| 335 | 128 | 0 |
| 340 | 95 | 0 |
| 345 | 3 | 0 |
| 350 | 222 | 0 |
| 360 | 26 | 0 |
| 370 | 47 | 0 |
| 380 | 22 | 0 |
| 390 | 144 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 4 | 1 |
| 55 | 0 | 0 |
| 60 | 2 | 1 |
| 65 | 2 | 0 |
| 70 | 2 | 2 |
| 75 | 2 | 3 |
| 80 | 2 | 30 |
| 85 | 60 | 21 |
| 90 | 35 | 75 |
| 95 | 0 | 137 |
| 100 | 2 | 490 |
| 105 | 8 | 101 |
| 110 | 2 | 7003 |
| 115 | 0 | 18407 |
| 120 | 40 | 1 |
| 125 | 6 | 1451 |
| 130 | 0 | 135 |
| 135 | 3 | 884 |
| 140 | 76 | 1622 |
| 145 | 11 | 19298 |
| 150 | 21 | 4322 |
| 155 | 59 | 356 |
| 160 | 444 | 349 |
| 165 | 15 | 1952 |
| 170 | 228 | 2136 |
| 175 | 27 | 345 |
| 180 | 773 | 1360 |
| 185 | 392 | 1442 |
| 187.5 | 42 | 1683 |
| 190 | 549 | 2069 |
| 192.5 | 13 | 3670 |
| 195 | 1317 | 1998 |
| 197.5 | 45 | 731 |
| 200 | 782 | 1074 |
| 202.5 | 116 | 2313 |
| 205 | 895 | 1595 |
| 207.5 | 3848 | 2358 |
| 210 | 2196 | 3050 |
| 212.5 | 2641 | 5022 |
| 215 | 1493 | 11813 |
| 217.5 | 997 | 10645 |
| 220 | 7303 | 38272 |
| 222.5 | 12389 | 24511 |
| 225 | 47797 | 20578 |
| 227.5 | 45801 | 3077 |
| 230 | 49562 | 1453 |
| 232.5 | 19355 | 1614 |
| 235 | 37203 | 1077 |
| 237.5 | 21927 | 1024 |
| 240 | 11227 | 2046 |
| 242.5 | 1793 | 498 |
| 245 | 5577 | 92 |
| 247.5 | 1387 | 52 |
| 250 | 6333 | 106 |
| 252.5 | 1235 | 2 |
| 255 | 1307 | 6 |
| 257.5 | 5105 | 1 |
| 260 | 3075 | 26 |
| 265 | 370 | 2 |
| 270 | 75 | 1 |
| 275 | 31 | 1 |
| 280 | 162 | 1 |
| 285 | 4 | 136 |
| 290 | 3 | 6 |
| 295 | 5 | 1 |
| 300 | 1 | 6 |
| 305 | 2 | 0 |
| 310 | 100 | 0 |
| 315 | 15083 | 0 |
| 320 | 11551 | 1 |
| 325 | 1 | 0 |
| 330 | 19 | 18 |
| 335 | 1 | 0 |
| 340 | 3 | 0 |
| 345 | 1 | 0 |
| 350 | 1 | 0 |
| 360 | 3 | 0 |
| 370 | 2 | 0 |
| 380 | 1 | 0 |
| 390 | 2 | 3 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | $171.85/$175.60 | 2 | 743.8% | $0.00/$0.01 | 46 | 600.0% |
| $55 | — | — | — | $0.00/$0.01 | 8 | 575.0% |
| $60 | $160.50/$165.55 | 2 | 1087.5% | $0.00/$0.01 | 1 | 525.0% |
| $65 | $155.55/$160.40 | 1 | 1007.2% | — | — | — |
| $70 | $150.50/$155.45 | 1 | 956.1% | $0.00/$0.01 | 2 | 475.0% |
| $75 | $145.55/$152.75 | 1 | 716.0% | $0.00/$0.01 | 13 | 450.0% |
| $80 | $140.55/$145.55 | 1 | 863.9% | $0.00/$0.01 | 33 | 425.0% |
| $85 | $137.90/$140.45 | 62 | 644.1% | $0.00/$0.01 | 46 | 393.8% |
| $90 | $131.75/$135.65 | 33 | 434.4% | $0.00/$0.01 | 95 | 375.0% |
| $95 | $125.55/$132.75 | 1 | 571.1% | $0.00/$0.01 | 150 | 350.0% |
| $100 | $120.55/$125.55 | 2 | 693.8% | $0.00/$0.01 | 1,932 | 331.3% |
| $105 | $117.15/$120.60 | 12 | 450.8% | $0.00/$0.01 | 10,091 | 312.5% |
| $110 | $110.55/$115.50 | 1 | 617.8% | $0.00/$0.01 | 13,227 | 293.8% |
| $115 | $105.55/$112.60 | 1 | 442.2% | $0.00/$0.01 | 10,569 | 275.0% |
| $120 | $100.60/$107.75 | 1 | 431.6% | $0.00/$0.01 | 1,429 | 262.5% |
| $125 | $97.90/$100.15 | 8 | 384.4% | $0.00/$0.01 | 3,689 | 243.8% |
| $130 | $92.50/$95.90 | 1 | 385.4% | $0.00/$0.01 | 7,727 | 225.0% |
| $135 | $85.60/$92.75 | 3 | 358.8% | $0.00/$0.01 | 2,726 | 212.5% |
| $140 | $81.60/$85.80 | 119 | 232.8% | $0.00/$0.01 | 4,974 | 196.9% |
| $145 | $76.50/$81.00 | 21 | 241.4% | $0.00/$0.02 | 2,489 | 193.8% |
| $150 | $71.55/$76.00 | 39 | 231.6% | $0.00/$0.02 | 3,792 | 181.3% |
| $155 | $66.55/$71.00 | 79 | 214.5% | $0.01/$0.02 | 1,327 | 173.4% |
| $160 | $62.65/$64.45 | 348 | 273.6% | $0.01/$0.02 | 3,556 | 159.4% |
| $165 | $57.00/$61.00 | 57 | 215.2% | $0.01/$0.03 | 4,545 | 150.0% |
| $170 | $52.55/$54.85 | 182 | 142.2% | $0.01/$0.03 | 12,066 | 135.9% |
| $175 | $47.85/$50.95 | 91 | 208.8% | $0.01/$0.03 | 5,833 | 123.4% |
| $180 | $43.10/$45.55 | 629 | 184.8% | $0.02/$0.04 | 5,581 | 115.6% |
| $185 | $38.10/$40.60 | 287 | 167.1% | $0.03/$0.04 | 11,724 | 103.9% |
| $187.5 | $34.10/$38.00 | 90 | 203.4% | $0.03/$0.04 | 3,507 | 97.7% |
| $190 | $33.05/$34.10 | 412 | 134.2% | $0.03/$0.04 | 11,833 | 90.6% |
| $192.5 | $29.25/$33.30 | 30 | 97.9% | $0.04/$0.05 | 2,763 | 87.1% |
| $195 | $28.10/$30.00 | 1,027 | 113.7% | $0.05/$0.06 | 9,938 | 82.4% |
| $197.5 | $24.30/$26.65 | 109 | 110.5% | $0.05/$0.07 | 2,708 | 76.8% |
| $200 | $23.10/$24.05 | 1,970 | 96.5% | $0.06/$0.07 | 11,731 | 70.7% |
| $202.5 | $19.05/$22.80 | 698 | 130.8% | $0.08/$0.09 | 2,847 | 66.6% |
| $205 | $18.35/$20.55 | 1,062 | 95.0% | $0.09/$0.10 | 9,361 | 60.5% |
| $207.5 | $15.80/$18.05 | 690 | 84.5% | $0.10/$0.12 | 18,710 | 54.9% |
| $210 | $13.50/$15.55 | 7,324 | 77.5% | $0.12/$0.14 | 14,258 | 49.6% |
| $212.5 | $9.80/$11.45 | 2,142 | 48.9% | $0.18/$0.19 | 6,513 | 44.7% |
| $215 | $8.90/$8.95 | 6,019 | 40.2% | $0.31/$0.33 | 15,214 | 42.0% |
| $217.5 | $6.65/$6.75 | 2,543 | 39.4% | $0.60/$0.61 | 10,200 | 40.1% |
| $220 | $4.70/$4.75 | 9,786 | 38.1% | $1.12/$1.13 | 31,250 | 39.0% |
| $222.5 | $3.05/$3.10 | 2,253 | 37.5% | $1.97/$2.00 | 9,208 | 38.6% |
| $225 Max Pain | $1.84/$1.86 | 16,900 | 37.3% | $3.20/$3.30 | 13,173 | 39.0% |
| $227.5 | $1.01/$1.03 | 47,467 | 37.4% | $4.90/$4.95 | 9,926 | 39.0% |
| $230 | $0.52/$0.54 | 43,841 | 38.0% | $6.90/$7.00 | 8,540 | 41.1% |
| $232.5 | $0.28/$0.29 | 48,014 | 39.6% | $9.15/$9.25 | 3,145 | 43.8% |
| $235 | $0.15/$0.16 | 57,012 | 41.5% | $11.45/$11.70 | 2,325 | 50.4% |
| $237.5 | $0.09/$0.11 | 45,696 | 45.1% | $13.35/$14.60 | 434 | 71.1% |
| $240 | $0.06/$0.08 | 48,583 | 48.6% | $16.05/$17.05 | 787 | 58.6% |
| $242.5 | $0.05/$0.06 | 8,624 | 51.6% | $18.65/$19.45 | 109 | 65.3% |
| $245 | $0.03/$0.04 | 15,388 | 53.9% | $20.80/$21.95 | 353 | 55.5% |
| $247.5 | $0.02/$0.03 | 3,729 | 56.3% | $23.00/$25.30 | 77 | 84.1% |
| $250 | $0.02/$0.03 | 19,003 | 61.3% | $25.95/$27.00 | 196 | 78.5% |
| $252.5 | $0.01/$0.02 | 15,637 | 62.5% | $27.60/$30.25 | 30 | 78.9% |
| $255 | $0.01/$0.02 | 10,000 | 67.2% | $30.05/$32.75 | 59 | 80.5% |
| $257.5 | $0.00/$0.01 | 10,272 | 64.1% | $32.45/$35.30 | 3 | 80.9% |
| $260 | $0.00/$0.01 | 30,557 | 68.8% | $35.85/$36.95 | 31 | 90.6% |
| $265 | $0.00/$0.01 | 6,127 | 75.0% | $40.00/$42.85 | 2 | 104.7% |
| $270 | $0.00/$0.01 | 7,016 | 84.4% | $46.00/$47.80 | 20 | 153.7% |
| $275 | $0.00/$0.01 | 3,039 | 90.6% | $50.05/$52.85 | 3 | 127.7% |
| $280 | $0.00/$0.01 | 4,566 | 96.9% | $55.70/$57.00 | 0 | 110.9% |
| $285 | $0.00/$0.01 | 716 | 106.3% | $59.90/$62.80 | 57 | 118.8% |
| $290 | $0.00/$0.01 | 1,282 | 112.5% | $65.70/$67.00 | 0 | 126.6% |
| $295 | $0.00/$0.01 | 1,131 | 118.8% | $70.05/$72.80 | 1 | 159.0% |
| $300 | $0.00/$0.01 | 7,314 | 125.0% | $74.85/$77.75 | 11 | 261.9% |
| $305 | $0.00/$0.01 | 964 | 131.3% | — | — | — |
| $310 | $0.00/$0.01 | 491 | 137.5% | — | — | — |
| $315 | $0.00/$0.01 | 15,142 | 143.8% | $89.25/$92.00 | 0 | 253.8% |
| $320 | $0.00/$0.01 | 12,370 | 150.0% | $95.10/$97.70 | 1 | 191.4% |
| $325 | $0.00/$0.01 | 40 | 156.3% | — | — | — |
| $330 | $0.00/$0.01 | 36 | 162.5% | $104.85/$107.70 | 9 | 321.1% |
| $335 | $0.00/$0.01 | 128 | 168.8% | — | — | — |
| $340 | $0.00/$0.01 | 95 | 175.0% | — | — | — |
| $345 | $0.00/$0.01 | 3 | 178.1% | — | — | — |
| $350 | $0.00/$0.01 | 222 | 181.3% | — | — | — |
| $360 | $0.00/$0.01 | 26 | 193.8% | — | — | — |
| $370 | $0.00/$0.01 | 47 | 206.3% | — | — | — |
| $380 | $0.00/$0.01 | 22 | 212.5% | — | — | — |
| $390 | $0.00/$0.01 | 144 | 225.0% | $164.55/$168.45 | 0 | 309.8% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오