팔란티어, Palantir Technologies Inc. (PLTR) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$126
0.48
59.8%
±5.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 23 | 29 |
| 55 | 0 | 182 |
| 60 | 51 | 167 |
| 65 | 64 | 738 |
| 70 | 15 | 2 |
| 75 | 23 | 9114 |
| 80 | 20 | 101 |
| 85 | 26 | 499 |
| 90 | 59 | 1077 |
| 95 | 150 | 996 |
| 100 | 90 | 2069 |
| 101 | 3 | 58 |
| 102 | 10 | 243 |
| 103 | 10 | 470 |
| 104 | 14 | 67 |
| 105 | 60 | 1071 |
| 106 | 3 | 236 |
| 107 | 19 | 352 |
| 108 | 10 | 288 |
| 109 | 29 | 562 |
| 110 | 213 | 3642 |
| 111 | 15 | 657 |
| 112 | 20 | 498 |
| 113 | 34 | 930 |
| 114 | 102 | 3798 |
| 115 | 451 | 5605 |
| 116 | 65 | 1263 |
| 117 | 156 | 6814 |
| 118 | 203 | 2055 |
| 119 | 599 | 2777 |
| 120 | 2565 | 6613 |
| 121 | 3022 | 2656 |
| 122 | 1237 | 2093 |
| 123 | 2438 | 4382 |
| 124 | 1245 | 2142 |
| 125 | 4012 | 4509 |
| 126 | 1908 | 1517 |
| 127 | 5021 | 1132 |
| 128 | 7105 | 1488 |
| 129 | 10263 | 1221 |
| 130 | 14199 | 3611 |
| 131 | 4502 | 629 |
| 132 | 10684 | 850 |
| 133 | 6713 | 741 |
| 134 | 9888 | 1062 |
| 135 | 9740 | 1533 |
| 136 | 6303 | 395 |
| 137 | 3963 | 256 |
| 138 | 1564 | 466 |
| 139 | 1511 | 393 |
| 140 | 12624 | 1157 |
| 141 | 970 | 217 |
| 142 | 2367 | 195 |
| 143 | 1064 | 117 |
| 144 | 828 | 174 |
| 145 | 3851 | 844 |
| 146 | 1071 | 48 |
| 147 | 975 | 60 |
| 148 | 848 | 63 |
| 149 | 488 | 18 |
| 150 | 5385 | 33 |
| 152.5 | 1267 | 4 |
| 155 | 3097 | 21 |
| 157.5 | 1084 | 0 |
| 160 | 8577 | 1 |
| 162.5 | 1220 | 0 |
| 165 | 2224 | 0 |
| 167.5 | 311 | 0 |
| 170 | 2300 | 0 |
| 172.5 | 678 | 0 |
| 175 | 2080 | 0 |
| 177.5 | 172 | 0 |
| 180 | 2927 | 0 |
| 185 | 2033 | 0 |
| 190 | 936 | 0 |
| 195 | 537 | 0 |
| 200 | 3293 | 0 |
| 205 | 596 | 0 |
| 210 | 936 | 0 |
| 215 | 894 | 0 |
| 220 | 324 | 0 |
| 225 | 117 | 0 |
| 230 | 169 | 0 |
| 235 | 4205 | 0 |
| 240 | 203 | 0 |
| 245 | 19 | 0 |
| 250 | 192 | 0 |
| 255 | 80 | 0 |
| 260 | 45 | 0 |
| 265 | 197 | 0 |
| 270 | 284 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 3 | 5 |
| 55 | 0 | 1 |
| 60 | 26 | 2 |
| 65 | 4 | 20 |
| 70 | 2 | 1 |
| 75 | 2 | 6969 |
| 80 | 1 | 3 |
| 85 | 2 | 32 |
| 90 | 9 | 809 |
| 95 | 37 | 296 |
| 100 | 1 | 3523 |
| 101 | 1 | 63 |
| 102 | 19 | 25 |
| 103 | 1 | 407 |
| 104 | 2 | 148 |
| 105 | 23 | 968 |
| 106 | 2 | 232 |
| 107 | 20 | 338 |
| 108 | 4 | 441 |
| 109 | 6 | 1350 |
| 110 | 140 | 5345 |
| 111 | 15 | 1289 |
| 112 | 89 | 2174 |
| 113 | 74 | 1883 |
| 114 | 89 | 3687 |
| 115 | 3866 | 13597 |
| 116 | 1692 | 5320 |
| 117 | 1764 | 10210 |
| 118 | 4435 | 12465 |
| 119 | 3852 | 6621 |
| 120 | 13370 | 4691 |
| 121 | 5729 | 1792 |
| 122 | 6710 | 670 |
| 123 | 5364 | 567 |
| 124 | 6214 | 332 |
| 125 | 10961 | 931 |
| 126 | 2831 | 324 |
| 127 | 6991 | 201 |
| 128 | 11386 | 286 |
| 129 | 3840 | 133 |
| 130 | 28201 | 871 |
| 131 | 3800 | 75 |
| 132 | 1935 | 124 |
| 133 | 2508 | 101 |
| 134 | 7820 | 121 |
| 135 | 7225 | 267 |
| 136 | 4495 | 43 |
| 137 | 2294 | 62 |
| 138 | 786 | 121 |
| 139 | 537 | 79 |
| 140 | 2531 | 196 |
| 141 | 406 | 7 |
| 142 | 344 | 29 |
| 143 | 369 | 13 |
| 144 | 68 | 57 |
| 145 | 385 | 115 |
| 146 | 151 | 13 |
| 147 | 334 | 3 |
| 148 | 309 | 5 |
| 149 | 121 | 2 |
| 150 | 981 | 7 |
| 152.5 | 35 | 430 |
| 155 | 115 | 1 |
| 157.5 | 14 | 3 |
| 160 | 824 | 2 |
| 162.5 | 31 | 69 |
| 165 | 21 | 6 |
| 167.5 | 147 | 0 |
| 170 | 82 | 8 |
| 172.5 | 3 | 0 |
| 175 | 53 | 2 |
| 177.5 | 7 | 0 |
| 180 | 17 | 14 |
| 185 | 3 | 23 |
| 190 | 85 | 1 |
| 195 | 1 | 2 |
| 200 | 6 | 2 |
| 205 | 2 | 0 |
| 210 | 977 | 0 |
| 215 | 860 | 0 |
| 220 | 1 | 0 |
| 225 | 1 | 0 |
| 230 | 2 | 0 |
| 235 | 1 | 0 |
| 240 | 181 | 0 |
| 245 | 8 | 0 |
| 250 | 30 | 0 |
| 255 | 3 | 0 |
| 260 | 39 | 0 |
| 265 | 132 | 0 |
| 270 | 30 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | $64.95/$68.05 | 23 | 636.9% | $0.00/$0.01 | 29 | 300.0% |
| $55 | — | — | — | $0.00/$0.01 | 182 | 262.5% |
| $60 | $55.70/$58.15 | 51 | 364.8% | $0.00/$0.05 | 167 | 275.0% |
| $65 | $50.35/$53.20 | 64 | 278.1% | $0.00/$0.03 | 738 | 231.3% |
| $70 | $45.35/$48.15 | 15 | 233.6% | $0.00/$0.05 | 2 | 215.6% |
| $75 | $40.50/$43.15 | 23 | 231.6% | $0.00/$0.03 | 9,114 | 178.1% |
| $80 | $35.45/$38.10 | 20 | 187.5% | $0.00/$0.05 | 101 | 164.1% |
| $85 | $30.00/$33.20 | 26 | 293.2% | $0.00/$0.02 | 499 | 126.6% |
| $90 | $25.30/$28.20 | 59 | 127.3% | $0.01/$0.02 | 1,077 | 110.9% |
| $95 | $21.00/$23.20 | 150 | 149.4% | $0.03/$0.04 | 996 | 99.2% |
| $100 | $15.50/$18.00 | 90 | 80.9% | $0.07/$0.08 | 2,069 | 85.9% |
| $101 | $14.85/$17.25 | 3 | 109.6% | $0.08/$0.09 | 58 | 82.8% |
| $102 | $13.75/$16.30 | 10 | 102.0% | $0.09/$0.10 | 243 | 79.7% |
| $103 | $12.80/$15.10 | 10 | 90.4% | $0.11/$0.12 | 470 | 77.3% |
| $104 | $11.80/$14.25 | 14 | 90.2% | $0.13/$0.14 | 67 | 74.6% |
| $105 | $10.85/$13.25 | 60 | 86.0% | $0.16/$0.17 | 1,071 | 72.5% |
| $106 | $10.40/$11.90 | 3 | 85.7% | $0.20/$0.21 | 236 | 70.4% |
| $107 | $9.00/$11.00 | 19 | 71.3% | $0.25/$0.26 | 352 | 68.5% |
| $108 | $8.40/$10.05 | 10 | 76.9% | $0.32/$0.34 | 288 | 67.2% |
| $109 | $7.40/$9.15 | 29 | 72.6% | $0.41/$0.42 | 562 | 65.4% |
| $110 | $6.55/$8.15 | 213 | 68.8% | $0.52/$0.54 | 3,642 | 64.1% |
| $111 | $6.40/$7.30 | 15 | 78.5% | $0.67/$0.68 | 657 | 62.8% |
| $112 | $5.60/$5.90 | 20 | 67.6% | $0.85/$0.87 | 498 | 61.7% |
| $113 | $4.80/$5.15 | 34 | 65.9% | $1.08/$1.10 | 930 | 60.6% |
| $114 | $4.10/$4.35 | 102 | 63.8% | $1.36/$1.39 | 3,798 | 59.9% |
| $115 | $3.45/$3.55 | 451 | 61.1% | $1.71/$1.74 | 5,605 | 59.3% |
| $116 | $2.88/$2.93 | 65 | 60.4% | $2.12/$2.15 | 1,263 | 58.7% |
| $117 | $2.36/$2.40 | 156 | 59.8% | $2.59/$2.62 | 6,814 | 58.0% |
| $118 | $1.92/$1.94 | 203 | 59.5% | $3.10/$3.20 | 2,055 | 57.6% |
| $119 | $1.51/$1.54 | 599 | 58.9% | $3.70/$3.80 | 2,777 | 57.0% |
| $120 | $1.20/$1.22 | 2,565 | 59.0% | $4.35/$4.50 | 6,613 | 56.7% |
| $121 | $0.93/$0.95 | 3,022 | 58.9% | $4.95/$5.25 | 2,656 | 54.7% |
| $122 | $0.72/$0.74 | 1,237 | 59.1% | $5.65/$6.05 | 2,093 | 53.0% |
| $123 | $0.55/$0.58 | 2,438 | 59.5% | $6.60/$6.85 | 4,382 | 54.1% |
| $124 | $0.43/$0.45 | 1,245 | 60.2% | $7.50/$7.75 | 2,142 | 55.0% |
| $125 | $0.33/$0.35 | 4,012 | 60.8% | $8.30/$8.80 | 4,509 | 56.1% |
| $126 Max Pain | $0.26/$0.28 | 1,908 | 62.0% | $8.90/$9.90 | 1,517 | 77.7% |
| $127 | $0.21/$0.22 | 5,021 | 63.1% | $9.90/$10.70 | 1,132 | 73.8% |
| $128 | $0.16/$0.17 | 7,105 | 63.9% | $11.05/$11.50 | 1,488 | 66.5% |
| $129 | $0.13/$0.14 | 10,263 | 65.2% | $12.10/$12.80 | 1,221 | 66.6% |
| $130 | $0.11/$0.12 | 14,199 | 67.2% | $13.00/$13.80 | 3,611 | 65.6% |
| $131 | $0.09/$0.10 | 4,502 | 68.8% | $13.90/$14.90 | 629 | 69.3% |
| $132 | $0.07/$0.08 | 10,684 | 69.5% | $14.70/$15.50 | 850 | 83.2% |
| $133 | $0.06/$0.07 | 6,713 | 71.5% | $15.70/$16.75 | 741 | 104.4% |
| $134 | $0.05/$0.06 | 9,888 | 73.0% | $16.60/$17.75 | 1,062 | 108.8% |
| $135 | $0.05/$0.06 | 9,740 | 76.2% | $18.00/$18.40 | 1,533 | 83.6% |
| $136 | $0.04/$0.05 | 6,303 | 77.3% | $18.60/$19.45 | 395 | 93.6% |
| $137 | $0.03/$0.04 | 3,963 | 77.7% | $19.60/$20.80 | 256 | 124.6% |
| $138 | $0.03/$0.04 | 1,564 | 80.5% | $20.65/$21.90 | 466 | 134.6% |
| $139 | $0.03/$0.04 | 1,511 | 83.6% | $22.00/$22.90 | 393 | 104.1% |
| $140 | $0.03/$0.04 | 12,624 | 86.7% | $23.05/$23.80 | 1,157 | 104.3% |
| $141 | $0.03/$0.04 | 970 | 89.8% | $23.60/$24.90 | 217 | 147.1% |
| $142 | $0.02/$0.03 | 2,367 | 89.1% | $24.60/$25.80 | 195 | 144.7% |
| $143 | $0.02/$0.03 | 1,064 | 91.4% | $25.60/$26.80 | 117 | 148.6% |
| $144 | $0.01/$0.03 | 828 | 92.2% | $26.60/$27.80 | 174 | 152.5% |
| $145 | $0.02/$0.03 | 3,851 | 96.9% | $27.75/$28.90 | 844 | 96.9% |
| $146 | $0.01/$0.02 | 1,071 | 93.8% | $28.60/$29.90 | 48 | 166.6% |
| $147 | $0.01/$0.02 | 975 | 96.9% | $29.60/$30.90 | 60 | 170.4% |
| $148 | $0.01/$0.02 | 848 | 98.4% | $30.30/$32.30 | 63 | 50.0% |
| $149 | $0.01/$0.02 | 488 | 101.6% | $31.75/$32.90 | 18 | 107.8% |
| $150 | $0.01/$0.02 | 5,385 | 104.7% | $32.70/$33.80 | 33 | 174.4% |
| $152.5 | $0.01/$0.02 | 1,267 | 109.4% | $35.10/$36.35 | 4 | 186.9% |
| $155 | $0.01/$0.02 | 3,097 | 115.6% | $37.25/$39.25 | 21 | 221.1% |
| $157.5 | $0.01/$0.02 | 1,084 | 121.9% | $39.65/$41.80 | 0 | 232.9% |
| $160 | $0.00/$0.01 | 8,577 | 115.6% | $42.40/$44.20 | 1 | 50.0% |
| $162.5 | $0.00/$0.01 | 1,220 | 118.8% | $44.40/$46.80 | 0 | 250.3% |
| $165 | $0.00/$0.01 | 2,224 | 125.0% | $47.15/$49.30 | 0 | 258.7% |
| $167.5 | $0.00/$0.02 | 311 | 137.5% | — | — | — |
| $170 | $0.00/$0.01 | 2,300 | 134.4% | $52.20/$54.30 | 0 | 274.8% |
| $172.5 | $0.00/$0.10 | 678 | 175.0% | — | — | — |
| $175 | $0.00/$0.01 | 2,080 | 143.8% | $57.05/$59.30 | 0 | 290.2% |
| $177.5 | $0.00/$0.01 | 172 | 150.0% | $59.90/$61.85 | 0 | 195.3% |
| $180 | $0.00/$0.02 | 2,927 | 162.5% | $62.20/$64.25 | 0 | 301.8% |
| $185 | $0.00/$0.02 | 2,033 | 171.9% | $67.20/$69.30 | 0 | 319.3% |
| $190 | $0.00/$0.02 | 936 | 181.3% | $72.15/$74.30 | 0 | 332.9% |
| $195 | $0.00/$0.07 | 537 | 212.5% | $77.35/$79.30 | 0 | 206.3% |
| $200 | $0.00/$0.01 | 3,293 | 187.5% | $82.00/$84.35 | 0 | 362.3% |
| $205 | $0.00/$0.01 | 596 | 193.8% | $87.20/$89.30 | 0 | 371.0% |
| $210 | $0.00/$0.01 | 936 | 200.0% | $91.55/$94.35 | 0 | 386.5% |
| $215 | $0.00/$1.07 | 894 | 352.3% | $97.20/$99.30 | 0 | 394.3% |
| $220 | $0.00/$0.30 | 324 | 301.6% | $101.70/$104.30 | 0 | 405.5% |
| $225 | $0.00/$0.40 | 117 | 322.3% | — | — | — |
| $230 | $0.00/$0.01 | 169 | 231.3% | — | — | — |
| $235 | $0.00/$0.01 | 4,205 | 237.5% | $117.15/$119.30 | 0 | 436.7% |
| $240 | $0.00/$0.58 | 203 | 366.0% | — | — | — |
| $245 | $0.00/$1.25 | 19 | 420.7% | — | — | — |
| $250 | $0.00/$0.01 | 192 | 256.3% | — | — | — |
| $255 | $0.00/$1.33 | 80 | 442.6% | — | — | — |
| $260 | $0.00/$1.33 | 45 | 451.2% | — | — | — |
| $265 | $0.00/$0.58 | 197 | 406.3% | — | — | — |
| $270 | $0.00/$0.01 | 284 | 275.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오