은 ETF, iShares Silver Trust (SLV) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$49
풋/콜 비율
0.37
ATM 내재변동성
312.5%
예상 변동폭
-
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 9 | 0 |
| 20 | 60 | 0 |
| 25 | 60 | 50 |
| 30 | 11 | 6 |
| 35 | 26 | 58 |
| 40 | 73 | 5308 |
| 43 | 51 | 1655 |
| 44 | 24 | 2815 |
| 45 | 452 | 6640 |
| 46 | 196 | 2944 |
| 46.5 | 421 | 4123 |
| 47 | 1370 | 3576 |
| 47.5 | 2148 | 1377 |
| 48 | 2832 | 2186 |
| 48.5 | 1487 | 637 |
| 49 | 3449 | 2556 |
| 49.5 | 2655 | 644 |
| 50 | 6103 | 3323 |
| 50.5 | 2885 | 382 |
| 51 | 2270 | 46 |
| 51.5 | 3519 | 286 |
| 52 | 1912 | 106 |
| 52.5 | 2681 | 12 |
| 53 | 2265 | 114 |
| 53.5 | 1608 | 9 |
| 54 | 3149 | 205 |
| 54.5 | 1355 | 0 |
| 55 | 4458 | 8 |
| 55.5 | 1185 | 18 |
| 56 | 3476 | 17 |
| 56.5 | 1155 | 0 |
| 57 | 1893 | 1 |
| 57.5 | 620 | 0 |
| 58 | 1612 | 0 |
| 58.5 | 1007 | 1 |
| 59 | 1878 | 1 |
| 59.5 | 3838 | 0 |
| 60 | 5242 | 0 |
| 60.5 | 6813 | 0 |
| 61 | 842 | 1 |
| 61.5 | 1705 | 0 |
| 62 | 4679 | 1 |
| 62.5 | 4947 | 0 |
| 63 | 2012 | 1 |
| 63.5 | 175 | 0 |
| 64 | 2246 | 1 |
| 64.5 | 166 | 0 |
| 65 | 2458 | 26 |
| 65.5 | 78 | 0 |
| 66 | 913 | 0 |
| 66.5 | 430 | 0 |
| 67 | 2229 | 11 |
| 67.5 | 109 | 0 |
| 68 | 956 | 0 |
| 69 | 398 | 0 |
| 70 | 1875 | 2 |
| 75 | 462 | 0 |
| 80 | 331 | 1 |
| 85 | 294 | 0 |
| 90 | 52 | 0 |
| 95 | 254 | 0 |
| 100 | 3054 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 5 | 0 |
| 20 | 5 | 0 |
| 25 | 4 | 0 |
| 30 | 31 | 3 |
| 35 | 25 | 1 |
| 40 | 9 | 36 |
| 43 | 29 | 974 |
| 44 | 25 | 941 |
| 45 | 497 | 4015 |
| 46 | 180 | 2425 |
| 46.5 | 586 | 5114 |
| 47 | 2865 | 5606 |
| 47.5 | 5512 | 697 |
| 48 | 4677 | 934 |
| 48.5 | 3158 | 547 |
| 49 | 2417 | 379 |
| 49.5 | 1540 | 87 |
| 50 | 3812 | 394 |
| 50.5 | 586 | 104 |
| 51 | 350 | 58 |
| 51.5 | 2266 | 56 |
| 52 | 272 | 1832 |
| 52.5 | 3322 | 777 |
| 53 | 797 | 2059 |
| 53.5 | 11 | 573 |
| 54 | 38 | 1750 |
| 54.5 | 10 | 20 |
| 55 | 50 | 206 |
| 55.5 | 15 | 32 |
| 56 | 76 | 26 |
| 56.5 | 2 | 2 |
| 57 | 4 | 4 |
| 57.5 | 4 | 1 |
| 58 | 1 | 1 |
| 58.5 | 8 | 1 |
| 59 | 4 | 1 |
| 59.5 | 11 | 2 |
| 60 | 16 | 2 |
| 60.5 | 3 | 2 |
| 61 | 5 | 2 |
| 61.5 | 4 | 2 |
| 62 | 1 | 2 |
| 62.5 | 201 | 2 |
| 63 | 3 | 2 |
| 63.5 | 19 | 1 |
| 64 | 4 | 1 |
| 64.5 | 4 | 1 |
| 65 | 2 | 1 |
| 65.5 | 2 | 1 |
| 66 | 7 | 1 |
| 66.5 | 1 | 1 |
| 67 | 1 | 1 |
| 67.5 | 1 | 1 |
| 68 | 61 | 1 |
| 69 | 4 | 1 |
| 70 | 89 | 2 |
| 75 | 10 | 25 |
| 80 | 1 | 16 |
| 85 | 1 | 14 |
| 90 | 8 | 14 |
| 95 | 1 | 14 |
| 100 | 19 | 60 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | $0.00/$0.00 | 9 | - | - | - | - |
| $20 | $0.00/$0.00 | 60 | - | - | - | - |
| $25 | $0.00/$0.00 | 60 | - | $0.00/$0.00 | 50 | - |
| $30 | $0.00/$0.00 | 11 | - | $0.00/$0.01 | 6 | 312.5% |
| $35 | $0.00/$0.00 | 26 | - | $0.00/$0.00 | 58 | - |
| $40 | $0.00/$0.00 | 73 | - | $0.00/$0.00 | 5,308 | - |
| $43 | $0.00/$0.00 | 51 | - | $0.00/$0.00 | 1,655 | - |
| $44 | $0.00/$0.00 | 24 | - | $0.00/$0.00 | 2,815 | - |
| $45 | $0.00/$0.00 | 452 | - | $0.00/$0.00 | 6,640 | - |
| $46 | $0.00/$0.00 | 196 | - | $0.00/$0.00 | 2,944 | - |
| $46.5 | $0.00/$0.00 | 421 | - | $0.00/$0.00 | 4,123 | - |
| $47 | $0.00/$0.00 | 1,370 | - | $0.00/$0.00 | 3,576 | - |
| $47.5 | $0.00/$0.00 | 2,148 | - | $0.00/$0.00 | 1,377 | - |
| $48 | $0.00/$0.00 | 2,832 | - | $0.00/$0.00 | 2,186 | - |
| $48.5 Max Pain | $0.00/$0.00 | 1,487 | - | $0.00/$0.00 | 637 | - |
| $49 | $0.00/$0.00 | 3,449 | - | $0.00/$0.00 | 2,556 | - |
| $49.5 | $0.00/$0.00 | 2,655 | - | $0.00/$0.00 | 644 | - |
| $50 | $0.00/$0.00 | 6,103 | - | $0.00/$0.00 | 3,323 | - |
| $50.5 | $0.00/$0.00 | 2,885 | - | $0.00/$0.00 | 382 | - |
| $51 | $0.00/$0.00 | 2,270 | - | $0.00/$0.00 | 46 | - |
| $51.5 | $0.00/$0.00 | 3,519 | - | $0.00/$0.00 | 286 | - |
| $52 | $0.00/$0.00 | 1,912 | - | $0.00/$0.00 | 106 | - |
| $52.5 | $0.00/$0.00 | 2,681 | - | $0.00/$0.00 | 12 | - |
| $53 | $0.00/$0.00 | 2,265 | - | $0.00/$0.00 | 114 | - |
| $53.5 | $0.00/$0.00 | 1,608 | - | $0.00/$0.00 | 9 | - |
| $54 | $0.00/$0.00 | 3,149 | - | $0.00/$0.00 | 205 | - |
| $54.5 | $0.00/$0.00 | 1,355 | - | $0.00/$0.00 | 0 | - |
| $55 | $0.00/$0.00 | 4,458 | - | $0.00/$0.00 | 8 | - |
| $55.5 | $0.00/$0.00 | 1,185 | - | $0.00/$0.00 | 18 | - |
| $56 | $0.00/$0.00 | 3,476 | - | $0.00/$0.00 | 17 | - |
| $56.5 | $0.00/$0.00 | 1,155 | - | $0.00/$0.00 | 0 | - |
| $57 | $0.00/$0.00 | 1,893 | - | $0.00/$0.00 | 1 | - |
| $57.5 | $0.00/$0.00 | 620 | - | $0.00/$0.00 | 0 | - |
| $58 | $0.00/$0.00 | 1,612 | - | $0.00/$0.00 | 0 | - |
| $58.5 | $0.00/$0.00 | 1,007 | - | $0.00/$0.00 | 1 | - |
| $59 | $0.00/$0.00 | 1,878 | - | $0.00/$0.00 | 1 | - |
| $59.5 | $0.00/$0.00 | 3,838 | - | $0.00/$0.00 | 0 | - |
| $60 | $0.00/$0.00 | 5,242 | - | $0.00/$0.00 | 0 | - |
| $60.5 | $0.00/$0.00 | 6,813 | - | $0.00/$0.00 | 0 | - |
| $61 | $0.00/$0.00 | 842 | - | $0.00/$0.00 | 1 | - |
| $61.5 | $0.00/$0.00 | 1,705 | - | $0.00/$0.00 | 0 | - |
| $62 | $0.00/$0.00 | 4,679 | - | $0.00/$0.00 | 1 | - |
| $62.5 | $0.00/$0.00 | 4,947 | - | $0.00/$0.00 | 0 | - |
| $63 | $0.00/$0.00 | 2,012 | - | $0.00/$0.00 | 1 | - |
| $63.5 | $0.00/$0.00 | 175 | - | $0.00/$0.00 | 0 | - |
| $64 | $0.00/$0.00 | 2,246 | - | $0.00/$0.00 | 1 | - |
| $64.5 | $0.00/$0.00 | 166 | - | $0.00/$0.00 | 0 | - |
| $65 | $0.00/$0.00 | 2,458 | - | $0.00/$0.00 | 26 | - |
| $65.5 | $0.00/$0.00 | 78 | - | $0.00/$0.00 | 0 | - |
| $66 | $0.00/$0.00 | 913 | - | $0.00/$0.00 | 0 | - |
| $66.5 | $0.00/$0.00 | 430 | - | $0.00/$0.00 | 0 | - |
| $67 | $0.00/$0.00 | 2,229 | - | $0.00/$0.00 | 11 | - |
| $67.5 | $0.00/$0.00 | 109 | - | $0.00/$0.00 | 0 | - |
| $68 | $0.00/$0.00 | 956 | - | $0.00/$0.00 | 0 | - |
| $69 | $0.00/$0.00 | 398 | - | $0.00/$0.00 | 0 | - |
| $70 | $0.00/$0.00 | 1,875 | - | $0.00/$0.00 | 2 | - |
| $75 | $0.00/$0.00 | 462 | - | $0.00/$0.00 | 0 | - |
| $80 | $0.00/$0.00 | 331 | - | $0.00/$0.00 | 1 | - |
| $85 | $0.00/$0.00 | 294 | - | $0.00/$0.00 | 0 | - |
| $90 | $0.00/$0.00 | 52 | - | $0.00/$0.00 | 0 | - |
| $95 | $0.00/$0.00 | 254 | - | $0.00/$0.00 | 0 | - |
| $100 | $0.00/$0.00 | 3,054 | - | $0.00/$0.00 | 0 | - |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무, 밸류에이션, 애널리스트 전망
재무제표
손익계산서, 재무상태표, 현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량과 가격 위치로 본 0~100 점수
의회 거래
상하원 의원 매매 공시와 AI 동향 해석
기관과 공매도 수급
기관 매수와 매도, 내부자 거래, 공매도 잔고와 AI 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오