반도체 -3배 ETF, Direxion Daily Semiconductor Bear 3X Shares (SOXS) · 2026년 10월 1일 미국 장마감 기준
SOXS는 지금 33.08달러에 거래되고 있습니다. 그런데 이 종목의 옵션 시장은 만기를 하루 앞두고 있어서, 가격을 제대로 판단할 수 있는 자료가 거의 남아 있지 않습니다. 옵션 가격이 0으로 찍혀 있고, 거래가 몰려 있는 가격대의 매수·매도 호가도 모두 0으로 잡혀 있습니다. 이 상태에서는 옵션 가격을 근거로 시장이 어느 쪽을 보고 있는지 읽어낼 수가 없습니다.
그나마 눈에 띄는 것은 거래가 어디에 몰렸는지입니다. 33달러에 만기에 행사하는 콜옵션이 1,418계약, 35달러 콜옵션이 1,458계약, 40달러 콜옵션이 1,627계약 체결됐습니다. 콜옵션은 주가가 오를 때 이득이 나는 쪽이라, 단기적으로는 오를 것에 거는 거래가 상대적으로 많았다고 볼 수 있습니다.
옵션 거래가 만기에 몰리는 가격대는 20달러로 계산됩니다. 지금 주가 33.08달러보다 약 39.5퍼센트 낮은 자리입니다. 다만 만기가 하루밖에 남지 않았는데 주가가 하루 만에 그 자리까지 내려가서 옵션 거래가 그 가격에 쏠릴 가능성은 자료로 확인되지 않습니다.
결국 지금은 옵션 쪽에서 방향을 가늠할 만한 근거가 거의 없는 상태입니다. 콜옵션 거래가 조금 더 많았다는 점 정도만 참고할 수 있고, 그마저도 만기 하루 전이라 큰 의미를 두기는 어렵습니다.
$31
0.44
81.4%
±8.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 24 | 53 | 316 |
| 24.5 | 6 | 209 |
| 25 | 130 | 1068 |
| 25.5 | 72 | 55 |
| 26 | 120 | 269 |
| 26.5 | 8 | 627 |
| 27 | 134 | 792 |
| 27.5 | 5 | 191 |
| 28 | 388 | 681 |
| 28.5 | 151 | 253 |
| 29 | 287 | 556 |
| 29.5 | 473 | 110 |
| 30 | 1038 | 1539 |
| 30.5 | 397 | 191 |
| 31 | 1351 | 566 |
| 31.5 | 350 | 58 |
| 32 | 1332 | 521 |
| 32.5 | 293 | 125 |
| 33 | 580 | 322 |
| 33.5 | 469 | 41 |
| 34 | 683 | 340 |
| 34.5 | 67 | 61 |
| 35 | 3156 | 347 |
| 35.5 | 127 | 14 |
| 36 | 1561 | 145 |
| 36.5 | 47 | 6 |
| 37 | 1267 | 107 |
| 37.5 | 43 | 1 |
| 38 | 595 | 74 |
| 38.5 | 236 | 28 |
| 39 | 636 | 79 |
| 39.5 | 530 | 6 |
| 40 | 1342 | 138 |
| 40.5 | 53 | 14 |
| 41 | 330 | 146 |
| 41.5 | 168 | 0 |
| 42 | 464 | 8 |
| 42.5 | 416 | 29 |
| 43 | 517 | 15 |
| 43.5 | 530 | 42 |
| 44 | 250 | 0 |
| 44.5 | 18 | 12 |
| 45 | 960 | 17 |
| 45.5 | 8 | 0 |
| 46 | 143 | 41 |
| 46.5 | 38 | 14 |
| 47 | 16 | 77 |
| 47.5 | 24 | 19 |
| 48 | 18 | 0 |
| 48.5 | 35 | 1 |
| 49 | 23 | 7 |
| 49.5 | 202 | 0 |
| 50 | 305 | 124 |
| 50.5 | 30 | 0 |
| 51 | 71 | 1 |
| 51.5 | 15 | 2 |
| 52 | 30 | 0 |
| 52.5 | 5 | 1 |
| 53 | 17 | 0 |
| 53.5 | 11 | 0 |
| 54 | 13 | 1 |
| 55 | 130 | 0 |
| 56 | 23 | 0 |
| 57 | 6 | 0 |
| 58 | 6 | 0 |
| 60 | 324 | 1 |
| 61 | 30 | 0 |
| 62 | 5 | 0 |
| 63 | 23 | 0 |
| 64 | 12 | 0 |
| 65 | 80 | 2 |
| 66 | 1 | 0 |
| 67 | 12 | 0 |
| 68 | 20 | 0 |
| 69 | 30 | 0 |
| 70 | 100 | 0 |
| 71 | 40 | 0 |
| 72 | 10 | 0 |
| 73 | 11 | 0 |
| 74 | 82 | 0 |
| 75 | 10 | 0 |
| 76 | 16 | 0 |
| 77 | 37 | 0 |
| 78 | 28 | 6 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 24 | 42 | 360 |
| 24.5 | 20 | 34 |
| 25 | 87 | 192 |
| 25.5 | 3 | 530 |
| 26 | 2 | 159 |
| 26.5 | 1 | 84 |
| 27 | 53 | 313 |
| 27.5 | 7 | 195 |
| 28 | 282 | 401 |
| 28.5 | 9 | 133 |
| 29 | 362 | 283 |
| 29.5 | 245 | 255 |
| 30 | 2108 | 1031 |
| 30.5 | 903 | 43 |
| 31 | 1567 | 144 |
| 31.5 | 1522 | 15 |
| 32 | 1093 | 31 |
| 32.5 | 168 | 28 |
| 33 | 1811 | 65 |
| 33.5 | 86 | 13 |
| 34 | 693 | 18 |
| 34.5 | 30 | 60 |
| 35 | 1436 | 41 |
| 35.5 | 32 | 5 |
| 36 | 176 | 5 |
| 36.5 | 2 | 3 |
| 37 | 90 | 1 |
| 37.5 | 32 | 1 |
| 38 | 231 | 4 |
| 38.5 | 1 | 1 |
| 39 | 1 | 20 |
| 39.5 | 2 | 3 |
| 40 | 169 | 13 |
| 40.5 | 1 | 12 |
| 41 | 3 | 20 |
| 41.5 | 9 | 1 |
| 42 | 67 | 7 |
| 42.5 | 50 | 2 |
| 43 | 17 | 5 |
| 43.5 | 24 | 5 |
| 44 | 2 | 2 |
| 44.5 | 1 | 4 |
| 45 | 55 | 1 |
| 45.5 | 2 | 1 |
| 46 | 2 | 40 |
| 46.5 | 8 | 1 |
| 47 | 1 | 1 |
| 47.5 | 1 | 1 |
| 48 | 2 | 1 |
| 48.5 | 2 | 1 |
| 49 | 2 | 13 |
| 49.5 | 1 | 13 |
| 50 | 20 | 1 |
| 50.5 | 20 | 3 |
| 51 | 3 | 3 |
| 51.5 | 1 | 2 |
| 52 | 1 | 20 |
| 52.5 | 1 | 2 |
| 53 | 4 | 0 |
| 53.5 | 3 | 0 |
| 54 | 1 | 1 |
| 55 | 2 | 1 |
| 56 | 3 | 1 |
| 57 | 1 | 0 |
| 58 | 5 | 0 |
| 60 | 15 | 2 |
| 61 | 2 | 0 |
| 62 | 2 | 0 |
| 63 | 2 | 0 |
| 64 | 2 | 0 |
| 65 | 73 | 2 |
| 66 | 0 | 0 |
| 67 | 10 | 0 |
| 68 | 0 | 0 |
| 69 | 1 | 0 |
| 70 | 1 | 0 |
| 71 | 30 | 0 |
| 72 | 0 | 0 |
| 73 | 2 | 0 |
| 74 | 2 | 0 |
| 75 | 1 | 0 |
| 76 | 1 | 0 |
| 77 | 1 | 0 |
| 78 | 3 | 6 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $24 | $5.60/$5.90 | 53 | 124.6% | $0.03/$0.06 | 316 | 100.0% |
| $24.5 | $5.10/$6.05 | 6 | 166.0% | $0.05/$0.07 | 209 | 96.9% |
| $25 | $4.45/$5.00 | 130 | 100.0% | $0.05/$0.09 | 1,068 | 91.4% |
| $25.5 | $4.15/$4.65 | 72 | 119.5% | $0.09/$0.20 | 55 | 98.4% |
| $26 | $3.70/$4.05 | 120 | 105.5% | $0.12/$0.22 | 269 | 93.0% |
| $26.5 | $3.25/$4.00 | 8 | 122.7% | $0.16/$0.27 | 627 | 89.3% |
| $27 | $2.86/$3.05 | 134 | 92.8% | $0.25/$0.29 | 792 | 85.4% |
| $27.5 | $2.47/$2.91 | 5 | 103.5% | $0.35/$0.41 | 191 | 85.5% |
| $28 | $2.10/$2.29 | 388 | 90.6% | $0.48/$0.51 | 681 | 83.6% |
| $28.5 | $1.58/$1.94 | 151 | 81.9% | $0.54/$0.74 | 253 | 81.9% |
| $29 | $1.43/$1.58 | 287 | 85.4% | $0.81/$0.86 | 556 | 81.6% |
| $29.5 | $1.12/$1.25 | 473 | 81.4% | $0.92/$1.12 | 110 | 78.2% |
| $30 | $0.96/$1.09 | 1,038 | 86.6% | $1.30/$1.47 | 1,539 | 85.2% |
| $30.5 | $0.75/$0.86 | 397 | 85.2% | $1.36/$1.67 | 191 | 72.3% |
| $31 Max Pain | $0.59/$0.71 | 1,351 | 86.1% | $1.79/$1.98 | 566 | 74.6% |
| $31.5 | $0.41/$0.51 | 350 | 81.8% | $1.99/$2.41 | 58 | 69.3% |
| $32 | $0.35/$0.40 | 1,332 | 84.2% | $2.41/$2.80 | 521 | 69.1% |
| $32.5 | $0.25/$0.30 | 293 | 83.2% | $2.80/$3.20 | 125 | 64.1% |
| $33 | $0.17/$0.21 | 580 | 81.3% | $3.20/$3.65 | 322 | 56.6% |
| $33.5 | $0.14/$0.22 | 469 | 87.5% | $3.45/$4.10 | 41 | 93.0% |
| $34 | $0.11/$0.13 | 683 | 85.2% | $4.05/$4.55 | 340 | 93.4% |
| $34.5 | $0.06/$0.14 | 67 | 87.9% | $4.00/$5.30 | 61 | 131.8% |
| $35 | $0.06/$0.14 | 3,156 | 94.1% | $5.05/$5.55 | 347 | 106.8% |
| $35.5 | $0.03/$0.05 | 127 | 83.6% | $4.85/$6.20 | 14 | 135.0% |
| $36 | $0.03/$0.05 | 1,561 | 89.1% | $5.95/$6.50 | 145 | 110.2% |
| $36.5 | $0.02/$0.10 | 47 | 100.8% | $5.25/$7.75 | 6 | 208.6% |
| $37 | $0.01/$0.05 | 1,267 | 94.5% | $6.60/$7.50 | 107 | 121.9% |
| $37.5 | $0.00/$0.05 | 43 | 96.9% | $6.25/$8.45 | 1 | 192.6% |
| $38 | $0.01/$0.04 | 595 | 100.8% | $7.90/$8.45 | 74 | 119.5% |
| $38.5 | $0.01/$0.10 | 236 | 119.5% | $7.50/$9.15 | 28 | 166.4% |
| $39 | $0.02/$0.22 | 636 | 143.4% | $8.05/$10.20 | 79 | 239.8% |
| $39.5 | $0.00/$0.84 | 530 | 199.8% | $9.55/$9.95 | 6 | 134.4% |
| $40 | $0.01/$0.03 | 1,342 | 114.1% | $10.10/$10.50 | 138 | 153.1% |
| $40.5 | $0.00/$0.18 | 53 | 150.0% | $9.65/$11.55 | 14 | 242.8% |
| $41 | $0.00/$0.17 | 330 | 153.1% | $10.50/$11.90 | 146 | 230.7% |
| $41.5 | $0.00/$0.04 | 168 | 126.6% | $10.25/$12.70 | 0 | 271.7% |
| $42 | $0.00/$0.02 | 464 | 118.8% | $10.60/$12.60 | 8 | 195.3% |
| $42.5 | $0.00/$0.06 | 416 | 141.4% | $11.05/$13.80 | 29 | 294.3% |
| $43 | $0.00/$0.01 | 517 | 118.8% | $11.65/$13.55 | 15 | 194.1% |
| $43.5 | $0.00/$0.03 | 530 | 135.9% | $11.75/$15.00 | 42 | 326.8% |
| $44 | $0.00/$0.57 | 250 | 227.0% | $12.60/$14.75 | 0 | 241.4% |
| $44.5 | $0.00/$0.57 | 18 | 231.6% | $13.05/$15.15 | 12 | 228.9% |
| $45 | $0.00/$0.03 | 960 | 146.9% | $13.65/$15.55 | 17 | 211.7% |
| $45.5 | $0.00/$0.93 | 8 | 270.5% | $14.10/$16.45 | 0 | 285.4% |
| $46 | $0.00/$0.35 | 143 | 221.5% | $14.65/$16.85 | 41 | 276.0% |
| $46.5 | $0.00/$0.15 | 38 | 194.5% | $15.00/$17.90 | 14 | 349.2% |
| $47 | $0.00/$0.20 | 16 | 207.8% | $15.25/$18.50 | 77 | 365.0% |
| $47.5 | $0.00/$0.93 | 24 | 289.1% | $16.25/$18.70 | 19 | 336.5% |
| $48 | $0.00/$0.49 | 18 | 254.3% | $16.65/$19.00 | 0 | 316.0% |
| $48.5 | $0.00/$0.75 | 35 | 283.2% | $16.85/$19.95 | 1 | 374.8% |
| $49 | $0.00/$0.75 | 23 | 287.5% | $18.10/$20.20 | 7 | 350.8% |
| $49.5 | $0.00/$0.25 | 202 | 234.8% | $18.60/$20.80 | 0 | 367.4% |
| $50 | $0.00/$0.25 | 305 | 238.3% | $18.90/$20.85 | 124 | 311.7% |
| $50.5 | $0.00/$0.75 | 30 | 299.6% | $18.80/$21.85 | 0 | 382.4% |
| $51 | $0.00/$0.08 | 71 | 206.3% | $19.20/$22.45 | 1 | 398.2% |
| $51.5 | $0.00/$0.93 | 15 | 323.0% | $19.75/$23.05 | 2 | 413.7% |
| $52 | $0.00/$0.95 | 30 | 328.7% | $20.25/$23.55 | 0 | 418.2% |
| $52.5 | $0.00/$0.93 | 5 | 330.9% | $22.00/$22.95 | 1 | 233.6% |
| $53 | $0.00/$0.05 | 17 | 206.3% | — | — | — |
| $53.5 | $0.00/$0.93 | 11 | 338.7% | — | — | — |
| $54 | $0.00/$0.87 | 13 | 337.5% | $22.80/$25.35 | 1 | 412.5% |
| $55 | $0.00/$0.08 | 130 | 229.7% | $23.25/$26.75 | 0 | 465.4% |
| $56 | $0.00/$0.93 | 23 | 357.0% | $24.25/$27.90 | 0 | 489.3% |
| $57 | $0.00/$0.93 | 6 | 364.1% | $25.25/$29.05 | 0 | 512.5% |
| $58 | $0.00/$0.84 | 6 | 362.9% | — | — | — |
| $60 | $0.00/$0.52 | 324 | 342.2% | $28.25/$32.05 | 1 | 535.9% |
| $61 | $0.00/$0.25 | 30 | 307.0% | — | — | — |
| $62 | $0.00/$0.20 | 5 | 302.3% | — | — | — |
| $63 | $0.00/$0.93 | 23 | 403.1% | — | — | — |
| $64 | $0.00/$1.13 | 12 | 426.8% | — | — | — |
| $65 | $0.00/$0.93 | 80 | 415.2% | $33.25/$36.75 | 2 | 539.5% |
| $66 | $0.00/$0.93 | 1 | 420.9% | — | — | — |
| $67 | $0.00/$1.13 | 12 | 444.5% | — | — | — |
| $68 | $0.00/$1.31 | 20 | 464.8% | — | — | — |
| $69 | $0.00/$0.75 | 30 | 419.5% | — | — | — |
| $70 | $0.00/$0.75 | 100 | 424.6% | — | — | — |
| $71 | $0.00/$0.75 | 40 | 429.7% | — | — | — |
| $72 | $0.00/$0.93 | 10 | 453.5% | — | — | — |
| $73 | $0.00/$0.20 | 11 | 354.7% | — | — | — |
| $74 | $0.00/$0.20 | 82 | 359.4% | — | — | — |
| $75 | $0.00/$0.93 | 10 | 468.4% | $43.25/$46.90 | 0 | 616.4% |
| $76 | $0.00/$1.13 | 16 | 492.2% | — | — | — |
| $77 | $0.00/$0.08 | 37 | 331.3% | — | — | — |
| $78 | $0.00/$0.08 | 28 | 334.4% | $46.25/$49.75 | 6 | 615.4% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오