스포티파이, Spotify Technology S.A. (SPOT) · 2026년 9월 11일 미국 장마감 기준
스포티파이 주가는 지금 521.73달러입니다. 이 가격을 기준으로 2026년 9월 11일에 만기가 돌아오는 옵션 거래 내용을 살펴보면, 시장 참여자들이 주가가 떨어질 경우에 대비하는 쪽에 크게 몰려 있습니다. 주가가 내려갈 때 이익을 보는 계약이 주가가 올라갈 때 이익을 보는 계약보다 10배 이상 많이 거래되고 있고, 그중에서도 380달러에서 390달러 사이에 해당하는 계약이 가장 많이 쌓여 있습니다. 지금 주가보다 꽤 낮은 가격대에 이 계약이 집중되어 있다는 것은, 많은 사람이 주가 하락에 대비해 미리 안전장치를 마련해 두고 있다는 뜻입니다.
반면 주가가 오를 것에 대비한 계약은 아예 없는 상태이고, 앞으로 주가가 얼마나 크게 출렁일지에 대한 시장의 예상도 제대로 나오지 않아서 어느 쪽으로 움직일지 가늠하기 어렵습니다. 실제 거래는 510달러에서 530달러 사이, 즉 지금 주가 근처에서 활발하게 이루어지고 있어서 당장은 큰 방향보다는 가까운 시기의 작은 움직임에 관심이 쏠려 있는 것으로 보입니다.
다만 380달러에서 390달러 구간의 계약들은 사고팔 때 가격 차이가 4.25달러에서 4.30달러 정도로 벌어져 있어서, 이 구간에서는 원하는 가격에 바로 거래가 되지 않을 수 있습니다. 전체적으로 지금 주가보다 낮은 쪽에 대비하는 움직임이 두드러지지만, 거래가 활발하지 않은 부분도 있어서 이 내용만으로 주가 방향을 단정하기는 어렵습니다.
$535
1.34
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 300 | 2 | 7 |
| 310 | 2 | 1 |
| 320 | 0 | 1 |
| 330 | 0 | 1 |
| 340 | 0 | 1 |
| 350 | 0 | 2 |
| 355 | 1 | 0 |
| 370 | 1 | 0 |
| 375 | 1 | 0 |
| 380 | 2 | 32 |
| 385 | 0 | 24 |
| 390 | 0 | 8 |
| 400 | 0 | 4 |
| 405 | 2 | 6 |
| 410 | 0 | 4 |
| 415 | 0 | 7 |
| 420 | 0 | 8 |
| 425 | 0 | 2 |
| 430 | 2 | 12 |
| 435 | 3 | 8 |
| 440 | 0 | 147 |
| 445 | 0 | 8 |
| 450 | 0 | 26 |
| 455 | 0 | 21 |
| 460 | 2 | 20 |
| 465 | 0 | 11 |
| 470 | 3 | 8 |
| 475 | 2 | 17 |
| 477.5 | 0 | 2 |
| 480 | 5 | 192 |
| 482.5 | 0 | 1 |
| 485 | 12 | 89 |
| 487.5 | 0 | 3 |
| 490 | 15 | 57 |
| 492.5 | 0 | 65 |
| 495 | 8 | 52 |
| 497.5 | 0 | 87 |
| 500 | 10 | 193 |
| 502.5 | 1 | 206 |
| 505 | 11 | 381 |
| 507.5 | 0 | 207 |
| 510 | 18 | 225 |
| 512.5 | 3 | 37 |
| 515 | 5 | 63 |
| 517.5 | 0 | 37 |
| 520 | 40 | 158 |
| 522.5 | 0 | 37 |
| 525 | 43 | 195 |
| 527.5 | 25 | 19 |
| 530 | 129 | 153 |
| 532.5 | 5 | 18 |
| 535 | 136 | 84 |
| 537.5 | 10 | 67 |
| 540 | 152 | 58 |
| 542.5 | 4 | 62 |
| 545 | 406 | 37 |
| 547.5 | 16 | 2 |
| 550 | 134 | 44 |
| 552.5 | 41 | 4 |
| 555 | 60 | 4 |
| 557.5 | 8 | 0 |
| 560 | 103 | 0 |
| 562.5 | 21 | 0 |
| 565 | 34 | 0 |
| 567.5 | 7 | 0 |
| 570 | 40 | 0 |
| 572.5 | 1 | 0 |
| 575 | 111 | 0 |
| 577.5 | 9 | 0 |
| 580 | 48 | 0 |
| 582.5 | 4 | 0 |
| 585 | 162 | 0 |
| 587.5 | 1 | 0 |
| 590 | 48 | 0 |
| 592.5 | 5 | 0 |
| 595 | 27 | 0 |
| 597.5 | 11 | 0 |
| 600 | 48 | 0 |
| 605 | 13 | 0 |
| 607.5 | 68 | 0 |
| 610 | 17 | 0 |
| 612.5 | 7 | 0 |
| 615 | 90 | 0 |
| 617.5 | 1 | 0 |
| 620 | 73 | 0 |
| 625 | 18 | 0 |
| 630 | 11 | 0 |
| 632.5 | 3 | 0 |
| 635 | 6 | 0 |
| 640 | 6 | 0 |
| 645 | 4 | 0 |
| 650 | 2 | 0 |
| 660 | 1 | 0 |
| 670 | 19 | 0 |
| 680 | 21 | 0 |
| 690 | 52 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 300 | 2 | 2 |
| 310 | 1 | 0 |
| 320 | 0 | 0 |
| 330 | 0 | 0 |
| 340 | 0 | 0 |
| 350 | 0 | 0 |
| 355 | 0 | 0 |
| 370 | 2 | 0 |
| 375 | 2 | 0 |
| 380 | 4 | 0 |
| 385 | 0 | 0 |
| 390 | 0 | 0 |
| 400 | 0 | 2 |
| 405 | 3 | 4 |
| 410 | 0 | 3 |
| 415 | 0 | 7 |
| 420 | 0 | 1 |
| 425 | 0 | 2 |
| 430 | 2 | 3 |
| 435 | 6 | 12 |
| 440 | 0 | 1 |
| 445 | 0 | 2 |
| 450 | 0 | 2 |
| 455 | 0 | 4 |
| 460 | 4 | 1 |
| 465 | 0 | 2 |
| 470 | 2 | 1 |
| 475 | 0 | 4 |
| 477.5 | 0 | 1 |
| 480 | 0 | 21 |
| 482.5 | 0 | 0 |
| 485 | 34 | 2 |
| 487.5 | 0 | 1 |
| 490 | 2 | 71 |
| 492.5 | 0 | 33 |
| 495 | 1 | 15 |
| 497.5 | 0 | 3 |
| 500 | 3 | 64 |
| 502.5 | 0 | 124 |
| 505 | 3 | 144 |
| 507.5 | 0 | 207 |
| 510 | 10 | 217 |
| 512.5 | 1 | 25 |
| 515 | 2 | 29 |
| 517.5 | 0 | 30 |
| 520 | 2 | 293 |
| 522.5 | 0 | 53 |
| 525 | 27 | 25 |
| 527.5 | 13 | 53 |
| 530 | 51 | 177 |
| 532.5 | 4 | 1 |
| 535 | 10 | 1 |
| 537.5 | 1 | 5 |
| 540 | 18 | 1 |
| 542.5 | 2 | 1 |
| 545 | 41 | 13 |
| 547.5 | 6 | 2 |
| 550 | 37 | 10 |
| 552.5 | 38 | 8 |
| 555 | 10 | 5 |
| 557.5 | 2 | 1 |
| 560 | 104 | 1 |
| 562.5 | 8 | 1 |
| 565 | 4 | 3 |
| 567.5 | 5 | 0 |
| 570 | 15 | 4 |
| 572.5 | 1 | 0 |
| 575 | 202 | 1 |
| 577.5 | 14 | 0 |
| 580 | 5 | 0 |
| 582.5 | 5 | 0 |
| 585 | 2 | 0 |
| 587.5 | 0 | 0 |
| 590 | 15 | 1 |
| 592.5 | 4 | 0 |
| 595 | 1 | 0 |
| 597.5 | 1 | 0 |
| 600 | 8 | 0 |
| 605 | 7 | 0 |
| 607.5 | 5 | 0 |
| 610 | 6 | 0 |
| 612.5 | 7 | 0 |
| 615 | 7 | 0 |
| 617.5 | 0 | 0 |
| 620 | 52 | 0 |
| 625 | 5 | 0 |
| 630 | 2 | 0 |
| 632.5 | 0 | 0 |
| 635 | 0 | 0 |
| 640 | 2 | 0 |
| 645 | 2 | 0 |
| 650 | 2 | 0 |
| 660 | 2 | 0 |
| 670 | 2 | 0 |
| 680 | 2 | 0 |
| 690 | 5 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $300 | $239.25/$246.15 | 2 | 1121.2% | $0.00/$0.00 | 7 | 50.0% |
| $310 | $214.90/$222.85 | 2 | 762.6% | $0.00/$0.00 | 1 | 50.0% |
| $320 | — | — | — | $0.00/$0.00 | 1 | 50.0% |
| $330 | — | — | — | $0.00/$0.00 | 1 | 50.0% |
| $340 | — | — | — | $0.00/$0.00 | 1 | 100.0% |
| $350 | — | — | — | $0.00/$0.00 | 2 | 50.0% |
| $355 | $184.00/$191.20 | 1 | 861.5% | — | — | — |
| $370 | $0.00/$0.00 | 1 | 0.0% | — | — | — |
| $375 | $0.00/$0.00 | 1 | 0.0% | — | — | — |
| $380 | $0.00/$0.00 | 2 | 0.0% | $0.00/$4.30 | 32 | 382.6% |
| $385 | — | — | — | $0.00/$4.30 | 24 | 369.6% |
| $390 | — | — | — | $0.00/$4.25 | 8 | 355.8% |
| $400 | — | — | — | $0.00/$0.00 | 4 | 50.0% |
| $405 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 6 | 50.0% |
| $410 | — | — | — | $0.00/$0.00 | 4 | 50.0% |
| $415 | — | — | — | $0.00/$0.00 | 7 | 50.0% |
| $420 | — | — | — | $0.00/$0.00 | 8 | 50.0% |
| $425 | — | — | — | $0.00/$0.00 | 2 | 50.0% |
| $430 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 12 | 50.0% |
| $435 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 8 | 50.0% |
| $440 | — | — | — | $0.00/$0.00 | 147 | 50.0% |
| $445 | — | — | — | $0.00/$0.00 | 8 | 50.0% |
| $450 | — | — | — | $0.00/$0.00 | 26 | 50.0% |
| $455 | — | — | — | $0.00/$0.00 | 21 | 50.0% |
| $460 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 20 | 50.0% |
| $465 | — | — | — | $0.00/$0.00 | 11 | 50.0% |
| $470 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 8 | 50.0% |
| $475 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 17 | 50.0% |
| $477.5 | — | — | — | $0.00/$0.00 | 2 | 25.0% |
| $480 | $0.00/$0.00 | 5 | 0.0% | $0.00/$0.00 | 192 | 25.0% |
| $482.5 | — | — | — | $0.00/$0.00 | 1 | 25.0% |
| $485 | $0.00/$0.00 | 12 | 0.0% | $0.00/$0.00 | 89 | 25.0% |
| $487.5 | — | — | — | $0.00/$0.00 | 3 | 25.0% |
| $490 | $0.00/$0.00 | 15 | 0.0% | $0.00/$0.00 | 57 | 25.0% |
| $492.5 | — | — | — | $0.00/$0.00 | 65 | 25.0% |
| $495 | $0.00/$0.00 | 8 | 0.0% | $0.00/$0.00 | 52 | 25.0% |
| $497.5 | — | — | — | $0.00/$0.00 | 87 | 25.0% |
| $500 | $0.00/$0.00 | 10 | 0.0% | $0.00/$0.00 | 193 | 12.5% |
| $502.5 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 206 | 12.5% |
| $505 | $0.00/$0.00 | 11 | 0.0% | $0.00/$0.00 | 381 | 12.5% |
| $507.5 | — | — | — | $0.00/$0.00 | 207 | 12.5% |
| $510 | $0.00/$0.00 | 18 | 0.0% | $0.00/$0.00 | 225 | 12.5% |
| $512.5 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 37 | 6.3% |
| $515 | $0.00/$0.00 | 5 | 0.0% | $0.00/$0.00 | 63 | 6.3% |
| $517.5 | — | — | — | $0.00/$0.00 | 37 | 3.1% |
| $520 | $0.00/$0.00 | 40 | 0.0% | $0.00/$0.00 | 158 | 1.6% |
| $522.5 | — | — | — | $0.00/$0.00 | 37 | 0.0% |
| $525 | $0.00/$0.00 | 43 | 3.1% | $0.00/$0.00 | 195 | 0.0% |
| $527.5 | $0.00/$0.00 | 25 | 6.3% | $0.00/$0.00 | 19 | 0.0% |
| $530 | $0.00/$0.00 | 129 | 6.3% | $0.00/$0.00 | 153 | 0.0% |
| $532.5 | $0.00/$0.00 | 5 | 12.5% | $0.00/$0.00 | 18 | 0.0% |
| $535 Max Pain | $0.00/$0.00 | 136 | 12.5% | $0.00/$0.00 | 84 | 0.0% |
| $537.5 | $0.00/$0.00 | 10 | 12.5% | $0.00/$0.00 | 67 | 0.0% |
| $540 | $0.00/$0.00 | 152 | 12.5% | $0.00/$0.00 | 58 | 0.0% |
| $542.5 | $0.00/$0.00 | 4 | 12.5% | $0.00/$0.00 | 62 | 0.0% |
| $545 | $0.00/$0.00 | 406 | 25.0% | $0.00/$0.00 | 37 | 0.0% |
| $547.5 | $0.00/$0.00 | 16 | 25.0% | $0.00/$0.00 | 2 | 0.0% |
| $550 | $0.00/$0.00 | 134 | 25.0% | $0.00/$0.00 | 44 | 0.0% |
| $552.5 | $0.00/$0.00 | 41 | 25.0% | $0.00/$0.00 | 4 | 0.0% |
| $555 | $0.00/$0.00 | 60 | 25.0% | $0.00/$0.00 | 4 | 0.0% |
| $557.5 | $0.00/$0.00 | 8 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $560 | $0.00/$0.00 | 103 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $562.5 | $0.00/$0.00 | 21 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $565 | $0.00/$0.00 | 34 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $567.5 | $0.00/$0.00 | 7 | 25.0% | — | — | — |
| $570 | $0.00/$0.00 | 40 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $572.5 | $0.00/$0.00 | 1 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $575 | $0.00/$0.00 | 111 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $577.5 | $0.00/$0.00 | 9 | 50.0% | — | — | — |
| $580 | $0.00/$0.00 | 48 | 50.0% | — | — | — |
| $582.5 | $0.00/$0.00 | 4 | 50.0% | — | — | — |
| $585 | $0.00/$0.00 | 162 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $587.5 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $590 | $0.00/$0.00 | 48 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $592.5 | $0.00/$0.00 | 5 | 50.0% | — | — | — |
| $595 | $0.00/$0.00 | 27 | 50.0% | — | — | — |
| $597.5 | $0.00/$0.00 | 11 | 50.0% | — | — | — |
| $600 | $0.00/$0.00 | 48 | 50.0% | $58.05/$67.00 | 0 | 0.0% |
| $605 | $0.00/$0.00 | 13 | 50.0% | — | — | — |
| $607.5 | $0.00/$0.00 | 68 | 50.0% | — | — | — |
| $610 | $0.00/$0.00 | 17 | 50.0% | — | — | — |
| $612.5 | $0.00/$0.00 | 7 | 50.0% | — | — | — |
| $615 | $0.00/$0.00 | 90 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $617.5 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $620 | $0.00/$0.00 | 73 | 50.0% | — | — | — |
| $625 | $0.00/$0.00 | 18 | 50.0% | — | — | — |
| $630 | $0.00/$0.00 | 11 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $632.5 | $0.00/$0.00 | 3 | 50.0% | — | — | — |
| $635 | $0.00/$0.00 | 6 | 50.0% | — | — | — |
| $640 | $0.00/$0.00 | 6 | 50.0% | — | — | — |
| $645 | $0.00/$0.00 | 4 | 50.0% | — | — | — |
| $650 | $0.00/$0.00 | 2 | 50.0% | — | — | — |
| $660 | $0.00/$4.30 | 1 | 285.1% | — | — | — |
| $670 | $0.00/$0.00 | 19 | 50.0% | — | — | — |
| $680 | $0.00/$0.00 | 21 | 50.0% | — | — | — |
| $690 | $0.00/$0.00 | 52 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오