스포티파이, Spotify Technology S.A. (SPOT) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$475
0.76
23.2%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 300 | 0 | 9 |
| 310 | 1 | 252 |
| 320 | 0 | 12 |
| 330 | 0 | 241 |
| 340 | 2 | 252 |
| 350 | 1 | 91 |
| 355 | 0 | 188 |
| 360 | 5 | 95 |
| 365 | 7 | 162 |
| 370 | 3 | 163 |
| 372.5 | 3 | 0 |
| 375 | 3 | 4 |
| 377.5 | 3 | 0 |
| 380 | 4 | 3 |
| 382.5 | 2 | 3 |
| 385 | 6 | 4 |
| 387.5 | 2 | 1 |
| 390 | 12 | 4 |
| 392.5 | 1 | 0 |
| 395 | 5 | 0 |
| 397.5 | 2 | 0 |
| 400 | 1 | 10 |
| 402.5 | 3 | 0 |
| 405 | 2 | 2 |
| 407.5 | 0 | 2 |
| 410 | 12 | 43 |
| 412.5 | 4 | 1 |
| 415 | 8 | 17 |
| 417.5 | 0 | 2 |
| 420 | 7 | 159 |
| 422.5 | 0 | 5 |
| 425 | 7 | 103 |
| 427.5 | 0 | 63 |
| 430 | 2 | 179 |
| 432.5 | 0 | 3 |
| 435 | 2 | 60 |
| 437.5 | 0 | 3 |
| 440 | 7 | 77 |
| 442.5 | 8 | 145 |
| 445 | 6 | 79 |
| 447.5 | 0 | 272 |
| 450 | 8 | 97 |
| 452.5 | 0 | 13 |
| 455 | 118 | 130 |
| 457.5 | 4 | 53 |
| 460 | 5 | 231 |
| 462.5 | 5 | 6 |
| 465 | 13 | 21 |
| 467.5 | 1 | 50 |
| 470 | 21 | 53 |
| 472.5 | 90 | 10 |
| 475 | 9 | 134 |
| 477.5 | 15 | 16 |
| 480 | 140 | 39 |
| 482.5 | 34 | 16 |
| 485 | 189 | 57 |
| 487.5 | 33 | 40 |
| 490 | 184 | 31 |
| 492.5 | 130 | 5 |
| 495 | 132 | 8 |
| 497.5 | 7 | 5 |
| 500 | 243 | 58 |
| 502.5 | 18 | 1 |
| 505 | 83 | 12 |
| 507.5 | 10 | 0 |
| 510 | 70 | 15 |
| 512.5 | 4 | 0 |
| 515 | 100 | 0 |
| 517.5 | 7 | 0 |
| 520 | 25 | 0 |
| 522.5 | 9 | 0 |
| 525 | 63 | 0 |
| 527.5 | 2 | 0 |
| 530 | 52 | 0 |
| 532.5 | 2 | 0 |
| 535 | 41 | 0 |
| 537.5 | 3 | 0 |
| 540 | 31 | 0 |
| 545 | 7 | 0 |
| 550 | 50 | 0 |
| 555 | 12 | 0 |
| 560 | 27 | 1 |
| 565 | 750 | 0 |
| 570 | 3 | 0 |
| 575 | 0 | 0 |
| 580 | 49 | 0 |
| 585 | 44 | 0 |
| 595 | 52 | 0 |
| 600 | 27 | 0 |
| 605 | 39 | 0 |
| 610 | 32 | 0 |
| 615 | 58 | 0 |
| 620 | 89 | 0 |
| 625 | 81 | 0 |
| 630 | 42 | 0 |
| 635 | 64 | 0 |
| 640 | 35 | 0 |
| 645 | 66 | 0 |
| 650 | 146 | 0 |
| 660 | 59 | 0 |
| 670 | 66 | 0 |
| 680 | 177 | 0 |
| 690 | 12 | 0 |
| 700 | 157 | 0 |
| 710 | 28 | 0 |
| 720 | 151 | 0 |
| 730 | 377 | 0 |
| 740 | 124 | 0 |
| 750 | 144 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 300 | 1 | 1 |
| 310 | 0 | 1 |
| 320 | 0 | 18 |
| 330 | 0 | 114 |
| 340 | 2 | 124 |
| 350 | 0 | 67 |
| 355 | 0 | 193 |
| 360 | 2 | 1 |
| 365 | 2 | 76 |
| 370 | 2 | 162 |
| 372.5 | 2 | 0 |
| 375 | 1 | 1 |
| 377.5 | 1 | 0 |
| 380 | 3 | 0 |
| 382.5 | 2 | 4 |
| 385 | 1 | 263 |
| 387.5 | 1 | 0 |
| 390 | 1 | 1 |
| 392.5 | 1 | 0 |
| 395 | 1 | 0 |
| 397.5 | 1 | 0 |
| 400 | 2 | 126 |
| 402.5 | 5 | 0 |
| 405 | 4 | 2 |
| 407.5 | 0 | 0 |
| 410 | 2 | 8 |
| 412.5 | 2 | 0 |
| 415 | 2 | 16 |
| 417.5 | 0 | 0 |
| 420 | 12 | 53 |
| 422.5 | 0 | 43 |
| 425 | 3 | 51 |
| 427.5 | 0 | 41 |
| 430 | 0 | 188 |
| 432.5 | 0 | 2 |
| 435 | 1 | 18 |
| 437.5 | 0 | 1 |
| 440 | 4 | 7 |
| 442.5 | 0 | 5 |
| 445 | 1 | 5 |
| 447.5 | 0 | 8 |
| 450 | 1 | 2 |
| 452.5 | 0 | 1 |
| 455 | 5 | 3 |
| 457.5 | 0 | 3 |
| 460 | 1 | 12 |
| 462.5 | 1 | 5 |
| 465 | 7 | 49 |
| 467.5 | 0 | 20 |
| 470 | 2 | 9 |
| 472.5 | 57 | 1 |
| 475 | 3 | 8 |
| 477.5 | 22 | 33 |
| 480 | 27 | 7 |
| 482.5 | 45 | 6 |
| 485 | 21 | 3 |
| 487.5 | 8 | 16 |
| 490 | 13 | 14 |
| 492.5 | 8 | 6 |
| 495 | 8 | 6 |
| 497.5 | 3 | 0 |
| 500 | 44 | 27 |
| 502.5 | 1 | 0 |
| 505 | 4 | 0 |
| 507.5 | 1 | 0 |
| 510 | 3 | 2 |
| 512.5 | 5 | 0 |
| 515 | 33 | 0 |
| 517.5 | 6 | 0 |
| 520 | 795 | 0 |
| 522.5 | 32 | 0 |
| 525 | 34 | 0 |
| 527.5 | 27 | 0 |
| 530 | 130 | 1 |
| 532.5 | 28 | 0 |
| 535 | 30 | 0 |
| 537.5 | 27 | 0 |
| 540 | 28 | 0 |
| 545 | 28 | 2 |
| 550 | 29 | 2 |
| 555 | 51 | 0 |
| 560 | 26 | 1 |
| 565 | 165 | 0 |
| 570 | 1 | 0 |
| 575 | 0 | 0 |
| 580 | 31 | 0 |
| 585 | 13 | 0 |
| 595 | 23 | 0 |
| 600 | 18 | 2 |
| 605 | 27 | 1 |
| 610 | 19 | 0 |
| 615 | 30 | 0 |
| 620 | 160 | 0 |
| 625 | 32 | 0 |
| 630 | 3 | 0 |
| 635 | 4 | 0 |
| 640 | 22 | 0 |
| 645 | 18 | 0 |
| 650 | 13 | 0 |
| 660 | 19 | 0 |
| 670 | 17 | 0 |
| 680 | 140 | 0 |
| 690 | 24 | 0 |
| 700 | 11 | 0 |
| 710 | 20 | 0 |
| 720 | 11 | 0 |
| 730 | 5 | 0 |
| 740 | 1 | 0 |
| 750 | 10 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $300 | $176.50/$184.50 | 0 | 612.9% | $0.00/$0.12 | 9 | 328.1% |
| $310 | $166.50/$173.20 | 1 | 525.9% | $0.00/$0.12 | 252 | 307.8% |
| $320 | — | — | — | $0.00/$0.15 | 12 | 293.8% |
| $330 | — | — | — | $0.00/$0.15 | 241 | 272.7% |
| $340 | $136.50/$143.00 | 2 | 424.5% | $0.00/$0.15 | 252 | 253.1% |
| $350 | $126.50/$133.00 | 1 | 395.2% | $0.00/$0.15 | 91 | 233.6% |
| $355 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.15 | 188 | 224.2% |
| $360 | $116.50/$123.20 | 5 | 373.4% | $0.00/$4.30 | 95 | 361.3% |
| $365 | $111.50/$117.85 | 7 | 346.9% | $0.00/$0.76 | 162 | 253.1% |
| $370 | $106.50/$115.20 | 3 | 211.3% | $0.00/$4.30 | 163 | 333.3% |
| $372.5 | $104.00/$110.80 | 3 | 341.0% | — | — | — |
| $375 | $101.50/$108.20 | 3 | 330.8% | $0.00/$4.30 | 4 | 319.6% |
| $377.5 | $99.00/$105.70 | 3 | 323.7% | — | — | — |
| $380 | $96.50/$103.10 | 4 | 313.6% | $0.00/$4.30 | 3 | 305.9% |
| $382.5 | $94.00/$100.90 | 2 | 315.7% | $0.00/$4.30 | 3 | 299.1% |
| $385 | $91.50/$97.95 | 6 | 295.2% | $0.00/$2.25 | 4 | 254.1% |
| $387.5 | $90.45/$95.20 | 2 | 280.4% | —/$4.30 | 1 | 342.3% |
| $390 | $86.50/$92.70 | 12 | 273.8% | $0.00/$4.30 | 4 | 278.8% |
| $392.5 | $84.00/$90.30 | 1 | 270.3% | — | — | — |
| $395 | $81.50/$88.00 | 5 | 269.5% | — | — | — |
| $397.5 | $79.00/$86.00 | 2 | 276.4% | — | — | — |
| $400 | $76.50/$83.00 | 1 | 256.1% | $0.00/$3.00 | 10 | 231.6% |
| $402.5 | $74.00/$80.20 | 3 | 240.8% | — | — | — |
| $405 | $71.50/$78.90 | 2 | 265.1% | $0.00/$4.30 | 2 | 238.8% |
| $407.5 | — | — | — | $0.00/$4.30 | 2 | 232.1% |
| $410 | $66.50/$73.05 | 12 | 230.5% | $0.00/$4.30 | 43 | 225.5% |
| $412.5 | $64.00/$70.65 | 4 | 226.3% | $0.00/$4.30 | 1 | 218.9% |
| $415 | $61.50/$68.80 | 8 | 234.6% | $0.00/$4.30 | 17 | 212.3% |
| $417.5 | — | — | — | $0.00/$4.30 | 2 | 205.7% |
| $420 | $56.50/$63.90 | 7 | 222.6% | $0.00/$0.96 | 159 | 143.3% |
| $422.5 | — | — | — | $0.00/$1.48 | 5 | 150.0% |
| $425 | $51.50/$58.00 | 7 | 189.2% | $0.00/$4.30 | 103 | 185.9% |
| $427.5 | — | — | — | $0.00/$0.96 | 63 | 127.5% |
| $430 | $46.50/$53.40 | 2 | 184.3% | $0.00/$0.10 | 179 | 87.1% |
| $432.5 | — | — | — | $0.00/$4.30 | 3 | 166.1% |
| $435 | $41.50/$48.15 | 2 | 165.5% | $0.00/$1.21 | 60 | 117.0% |
| $437.5 | — | — | — | $0.00/$4.30 | 3 | 152.7% |
| $440 | $36.50/$43.45 | 7 | 157.5% | $0.00/$4.30 | 77 | 146.0% |
| $442.5 | $35.50/$40.20 | 8 | 136.1% | $0.00/$1.96 | 145 | 112.5% |
| $445 | $31.50/$38.05 | 6 | 136.2% | $0.00/$4.30 | 79 | 132.6% |
| $447.5 | — | — | — | $0.00/$0.45 | 272 | 73.9% |
| $450 | $26.55/$32.90 | 8 | 119.7% | $0.00/$4.30 | 97 | 119.0% |
| $452.5 | — | — | — | $0.00/$4.30 | 13 | 112.1% |
| $455 | $21.30/$27.70 | 118 | 102.4% | $0.00/$0.69 | 130 | 64.6% |
| $457.5 | $19.05/$25.25 | 4 | 96.3% | $0.00/$2.10 | 53 | 78.1% |
| $460 | $17.35/$22.70 | 5 | 88.5% | $0.02/$0.30 | 231 | 52.5% |
| $462.5 | $14.05/$21.10 | 5 | 94.4% | $0.00/$1.15 | 6 | 55.2% |
| $465 | $11.55/$17.95 | 13 | 77.7% | $0.05/$0.30 | 21 | 42.1% |
| $467.5 | $9.15/$15.10 | 1 | 65.2% | $0.00/$0.65 | 50 | 45.0% |
| $470 | $6.55/$12.65 | 21 | 58.3% | $0.00/$0.48 | 53 | 35.4% |
| $472.5 | $4.10/$11.60 | 90 | 67.4% | $0.00/$0.94 | 10 | 36.9% |
| $475 Max Pain | $1.99/$8.80 | 9 | 54.9% | $0.02/$1.46 | 134 | 36.3% |
| $477.5 | $1.08/$5.30 | 15 | 34.6% | $0.20/$2.56 | 16 | 39.6% |
| $480 | $2.00/$2.70 | 140 | 23.2% | $0.89/$4.80 | 39 | 51.3% |
| $482.5 | $0.40/$1.50 | 34 | 22.7% | $1.67/$7.35 | 16 | 63.8% |
| $485 | $0.01/$1.21 | 189 | 28.3% | $1.80/$8.35 | 57 | 59.1% |
| $487.5 | $0.01/$1.31 | 33 | 37.3% | $4.60/$11.25 | 40 | 72.8% |
| $490 | $0.00/$0.76 | 184 | 36.3% | $7.70/$13.65 | 31 | 80.7% |
| $492.5 | $0.00/$4.35 | 130 | 63.2% | $9.80/$16.00 | 5 | 87.5% |
| $495 | $0.01/$4.30 | 132 | 70.1% | $12.10/$16.95 | 8 | 76.7% |
| $497.5 | $0.01/$1.50 | 7 | 54.1% | $14.70/$20.00 | 5 | 91.0% |
| $500 | $0.00/$0.82 | 243 | 51.1% | $17.15/$22.85 | 58 | 58.6% |
| $502.5 | $0.00/$4.30 | 18 | 89.9% | $19.60/$24.55 | 1 | 51.8% |
| $505 | $0.00/$1.50 | 83 | 70.1% | $22.25/$28.50 | 12 | 77.5% |
| $507.5 | $0.00/$4.30 | 10 | 102.3% | — | — | — |
| $510 | $0.00/$4.30 | 70 | 108.3% | $27.00/$33.50 | 15 | 85.4% |
| $512.5 | $0.00/$4.30 | 4 | 114.1% | — | — | — |
| $515 | $0.00/$0.07 | 100 | 54.3% | $30.25/$38.70 | 0 | 68.5% |
| $517.5 | $0.00/$4.30 | 7 | 125.5% | — | — | — |
| $520 | $0.00/$0.34 | 25 | 75.3% | $37.40/$43.50 | 0 | 110.5% |
| $522.5 | $0.00/$0.72 | 9 | 89.8% | — | — | — |
| $525 | $0.00/$0.73 | 63 | 94.2% | — | — | — |
| $527.5 | $0.00/$4.30 | 2 | 147.2% | — | — | — |
| $530 | $0.00/$0.32 | 52 | 89.5% | $47.10/$53.50 | 0 | 125.7% |
| $532.5 | $0.00/$2.10 | 2 | 131.4% | — | — | — |
| $535 | $0.00/$4.30 | 41 | 162.6% | — | — | — |
| $537.5 | $0.00/$1.00 | 3 | 120.8% | — | — | — |
| $540 | $0.00/$1.12 | 31 | 127.5% | $57.15/$63.70 | 0 | 147.5% |
| $545 | $0.00/$0.80 | 7 | 127.7% | $0.00/$0.00 | 0 | 0.0% |
| $550 | $0.00/$4.30 | 50 | 191.8% | $67.00/$73.50 | 0 | 159.3% |
| $555 | $0.00/$0.65 | 12 | 137.9% | $0.00/$0.00 | 0 | 0.0% |
| $560 | $0.00/$1.75 | 27 | 172.5% | $77.00/$83.50 | 1 | 175.7% |
| $565 | $0.00/$4.30 | 750 | 219.2% | $0.00/$0.00 | 0 | 0.0% |
| $570 | $0.00/$0.17 | 3 | 132.8% | $0.00/$0.00 | 0 | 0.0% |
| $575 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $580 | $0.00/$2.42 | 49 | 216.4% | $0.00/$0.00 | 0 | 0.0% |
| $585 | $0.00/$2.97 | 44 | 233.6% | — | — | — |
| $595 | $0.00/$4.30 | 52 | 269.6% | — | — | — |
| $600 | $0.00/$4.30 | 27 | 277.5% | $0.00/$0.00 | 0 | 0.0% |
| $605 | $0.00/$4.30 | 39 | 285.4% | $0.00/$0.00 | 0 | 0.0% |
| $610 | $0.00/$0.95 | 32 | 222.7% | — | — | — |
| $615 | $0.00/$4.30 | 58 | 300.6% | $0.00/$0.00 | 0 | 0.0% |
| $620 | $0.00/$0.08 | 89 | 175.0% | — | — | — |
| $625 | $0.00/$0.01 | 81 | 150.0% | — | — | — |
| $630 | $0.00/$4.30 | 42 | 322.8% | — | — | — |
| $635 | —/$4.30 | 64 | 386.4% | — | — | — |
| $640 | $0.00/$0.10 | 35 | 198.4% | — | — | — |
| $645 | $0.00/$0.50 | 66 | 243.0% | — | — | — |
| $650 | $0.00/$0.50 | 146 | 248.4% | — | — | — |
| $660 | —/$0.50 | 59 | 284.6% | — | — | — |
| $670 | —/$0.50 | 66 | 295.7% | — | — | — |
| $680 | $0.00/$0.07 | 177 | 227.3% | — | — | — |
| $690 | $0.00/$0.07 | 12 | 235.9% | — | — | — |
| $700 | $0.00/$0.50 | 157 | 299.6% | — | — | — |
| $710 | $0.00/$0.07 | 28 | 253.1% | — | — | — |
| $720 | $0.00/$0.50 | 151 | 318.8% | — | — | — |
| $730 | $0.00/$0.01 | 377 | 231.3% | — | — | — |
| $740 | $0.00/$0.10 | 124 | 285.2% | — | — | — |
| $750 | $0.00/$0.50 | 144 | 346.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
