TSMC, Taiwan Semiconductor Manufacturing Co. (TSM) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$425
풋/콜 비율
0.94
ATM 내재변동성
43.1%
예상 변동폭
±2.3%
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 230 | 0 | 412 |
| 235 | 13 | 163 |
| 240 | 10 | 183 |
| 245 | 10 | 208 |
| 250 | 25 | 127 |
| 255 | 21 | 106 |
| 260 | 16 | 350 |
| 265 | 19 | 279 |
| 270 | 18 | 97 |
| 275 | 20 | 163 |
| 280 | 26 | 5589 |
| 285 | 8 | 192 |
| 290 | 14 | 444 |
| 295 | 19 | 400 |
| 300 | 17 | 2627 |
| 305 | 6 | 91 |
| 310 | 9 | 90 |
| 315 | 33 | 175 |
| 320 | 1 | 686 |
| 325 | 2 | 226 |
| 330 | 0 | 457 |
| 335 | 21 | 547 |
| 340 | 3 | 642 |
| 345 | 4 | 386 |
| 350 | 15 | 869 |
| 355 | 4 | 379 |
| 360 | 23 | 2042 |
| 365 | 14 | 570 |
| 370 | 7 | 1582 |
| 372.5 | 19 | 136 |
| 375 | 51 | 1159 |
| 377.5 | 15 | 591 |
| 380 | 9 | 1620 |
| 382.5 | 1 | 347 |
| 385 | 56 | 661 |
| 387.5 | 4 | 300 |
| 390 | 9 | 1209 |
| 392.5 | 33 | 202 |
| 395 | 42 | 1444 |
| 397.5 | 4 | 437 |
| 400 | 205 | 2594 |
| 402.5 | 160 | 350 |
| 405 | 171 | 798 |
| 407.5 | 84 | 409 |
| 410 | 501 | 1421 |
| 412.5 | 242 | 634 |
| 415 | 301 | 3212 |
| 417.5 | 688 | 830 |
| 420 | 681 | 1300 |
| 422.5 | 2535 | 613 |
| 425 | 2421 | 1037 |
| 427.5 | 546 | 406 |
| 430 | 4524 | 1429 |
| 432.5 | 1139 | 312 |
| 435 | 1783 | 878 |
| 437.5 | 2597 | 1104 |
| 440 | 4213 | 1138 |
| 442.5 | 1015 | 359 |
| 445 | 4785 | 400 |
| 447.5 | 919 | 170 |
| 450 | 4920 | 724 |
| 452.5 | 480 | 41 |
| 455 | 1215 | 168 |
| 457.5 | 448 | 51 |
| 460 | 2500 | 24 |
| 462.5 | 218 | 0 |
| 465 | 882 | 6 |
| 467.5 | 280 | 0 |
| 470 | 1746 | 12 |
| 472.5 | 321 | 0 |
| 475 | 828 | 0 |
| 480 | 1621 | 0 |
| 485 | 480 | 5 |
| 490 | 401 | 0 |
| 495 | 283 | 1 |
| 500 | 1853 | 0 |
| 505 | 500 | 0 |
| 510 | 276 | 0 |
| 515 | 98 | 0 |
| 520 | 577 | 0 |
| 525 | 247 | 0 |
| 530 | 280 | 0 |
| 535 | 47 | 0 |
| 540 | 56 | 0 |
| 545 | 103 | 0 |
| 550 | 107 | 0 |
| 560 | 659 | 0 |
| 570 | 44 | 0 |
| 580 | 31 | 0 |
| 590 | 29 | 0 |
| 600 | 24 | 0 |
| 610 | 31 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 230 | 0 | 2 |
| 235 | 4 | 13 |
| 240 | 4 | 11 |
| 245 | 2 | 18 |
| 250 | 5 | 13 |
| 255 | 2 | 5 |
| 260 | 0 | 5 |
| 265 | 2 | 17 |
| 270 | 0 | 2 |
| 275 | 10 | 3 |
| 280 | 10 | 5 |
| 285 | 0 | 4 |
| 290 | 0 | 11 |
| 295 | 2 | 11 |
| 300 | 1 | 1 |
| 305 | 4 | 1 |
| 310 | 2 | 20 |
| 315 | 17 | 56 |
| 320 | 1 | 1 |
| 325 | 2 | 13 |
| 330 | 0 | 3 |
| 335 | 44 | 13 |
| 340 | 1 | 44 |
| 345 | 4 | 1 |
| 350 | 2 | 19 |
| 355 | 4 | 2 |
| 360 | 1 | 60 |
| 365 | 1 | 15 |
| 370 | 2 | 26 |
| 372.5 | 2 | 5 |
| 375 | 1 | 223 |
| 377.5 | 0 | 4 |
| 380 | 1 | 38 |
| 382.5 | 0 | 3 |
| 385 | 20 | 33 |
| 387.5 | 2 | 13 |
| 390 | 2 | 62 |
| 392.5 | 3 | 43 |
| 395 | 4 | 74 |
| 397.5 | 4 | 63 |
| 400 | 9 | 180 |
| 402.5 | 4 | 69 |
| 405 | 16 | 55 |
| 407.5 | 1 | 30 |
| 410 | 5 | 174 |
| 412.5 | 3 | 243 |
| 415 | 32 | 374 |
| 417.5 | 28 | 520 |
| 420 | 282 | 608 |
| 422.5 | 66 | 440 |
| 425 | 1453 | 538 |
| 427.5 | 314 | 759 |
| 430 | 841 | 500 |
| 432.5 | 735 | 461 |
| 435 | 2563 | 397 |
| 437.5 | 791 | 58 |
| 440 | 1562 | 146 |
| 442.5 | 328 | 92 |
| 445 | 790 | 72 |
| 447.5 | 275 | 24 |
| 450 | 1510 | 48 |
| 452.5 | 135 | 8 |
| 455 | 301 | 144 |
| 457.5 | 180 | 117 |
| 460 | 242 | 36 |
| 462.5 | 33 | 1 |
| 465 | 82 | 5 |
| 467.5 | 2 | 2 |
| 470 | 72 | 18 |
| 472.5 | 24 | 0 |
| 475 | 1 | 202 |
| 480 | 8 | 3 |
| 485 | 4 | 5 |
| 490 | 2 | 5 |
| 495 | 3 | 1 |
| 500 | 4 | 18 |
| 505 | 4 | 30 |
| 510 | 1 | 60 |
| 515 | 16 | 50 |
| 520 | 1 | 0 |
| 525 | 2 | 0 |
| 530 | 1 | 18 |
| 535 | 3 | 0 |
| 540 | 2 | 0 |
| 545 | 2 | 0 |
| 550 | 2 | 0 |
| 560 | 2 | 0 |
| 570 | 4 | 0 |
| 580 | 4 | 0 |
| 590 | 3 | 0 |
| 600 | 4 | 0 |
| 610 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $230 | - | - | - | $0.00/$0.01 | 412 | 350.0% |
| $235 | $195.00/$196.00 | 13 | - | $0.00/$0.01 | 163 | 337.5% |
| $240 | $190.05/$191.00 | 10 | - | $0.00/$0.01 | 183 | 331.3% |
| $245 | $185.00/$186.00 | 10 | - | $0.00/$0.01 | 208 | 318.8% |
| $250 | $180.00/$181.00 | 25 | - | $0.00/$0.01 | 127 | 312.5% |
| $255 | $175.00/$176.00 | 21 | - | $0.00/$0.01 | 106 | 300.0% |
| $260 | $156.65/$159.55 | 16 | - | $0.00/$0.01 | 350 | 287.5% |
| $265 | $165.00/$166.00 | 19 | - | $0.00/$0.01 | 279 | 275.0% |
| $270 | $146.65/$149.55 | 18 | - | $0.00/$0.01 | 97 | 268.8% |
| $275 | $155.00/$156.00 | 20 | - | $0.00/$1.35 | 163 | 432.8% |
| $280 | $150.00/$151.00 | 26 | - | $0.00/$0.21 | 5,589 | 325.8% |
| $285 | $131.65/$134.50 | 8 | - | $0.00/$0.15 | 192 | 302.3% |
| $290 | $126.65/$129.55 | 14 | - | $0.00/$0.22 | 444 | 303.1% |
| $295 | $135.05/$136.00 | 19 | - | $0.00/$0.07 | 400 | 258.6% |
| $300 | $130.25/$131.00 | 17 | - | $0.00/$0.22 | 2,627 | 279.7% |
| $305 | $125.05/$126.00 | 6 | - | $0.00/$1.00 | 91 | 328.7% |
| $310 | $120.05/$121.00 | 9 | - | $0.00/$0.02 | 90 | 203.1% |
| $315 | $115.05/$116.00 | 33 | - | $0.00/$2.13 | 175 | 343.9% |
| $320 | $110.05/$111.00 | 1 | - | $0.00/$0.03 | 686 | 192.2% |
| $325 | $105.05/$106.00 | 2 | - | $0.00/$0.04 | 226 | 187.5% |
| $330 | - | - | - | $0.00/$0.20 | 457 | 210.5% |
| $335 | $95.05/$96.00 | 21 | - | $0.00/$0.52 | 547 | 226.6% |
| $340 | $90.05/$91.00 | 3 | - | $0.00/$0.75 | 642 | 227.1% |
| $345 | $85.40/$86.00 | 4 | - | $0.00/$2.13 | 386 | 259.1% |
| $350 | $80.40/$81.00 | 15 | - | $0.00/$0.21 | 869 | 169.9% |
| $355 | $75.05/$76.00 | 4 | - | $0.00/$0.94 | 379 | 198.7% |
| $360 | $70.05/$71.00 | 23 | - | $0.00/$0.29 | 2,042 | 155.9% |
| $365 | $65.05/$66.00 | 14 | - | $0.00/$0.03 | 570 | 112.5% |
| $370 | $60.05/$61.00 | 7 | - | $0.01/$0.03 | 1,582 | 107.0% |
| $372.5 | $57.95/$59.00 | 19 | - | $0.00/$0.04 | 136 | 103.1% |
| $375 | $55.45/$56.00 | 51 | - | $0.01/$0.06 | 1,159 | 104.7% |
| $377.5 | $52.95/$54.00 | 15 | - | $0.00/$0.05 | 591 | 96.9% |
| $380 | $50.45/$51.00 | 9 | - | $0.02/$0.07 | 1,620 | 98.4% |
| $382.5 | $47.95/$49.00 | 1 | - | $0.01/$0.07 | 347 | 93.0% |
| $385 | $45.50/$46.00 | 56 | - | $0.01/$0.07 | 661 | 88.3% |
| $387.5 | $42.60/$44.00 | 4 | - | $0.03/$0.07 | 300 | 85.9% |
| $390 | $40.50/$41.00 | 9 | - | $0.01/$0.07 | 1,209 | 79.3% |
| $392.5 | $38.00/$39.00 | 33 | - | $0.05/$0.09 | 202 | 80.5% |
| $395 | $35.55/$36.00 | 42 | - | $0.05/$0.09 | 1,444 | 75.8% |
| $397.5 | $33.00/$34.00 | 4 | - | $0.02/$0.11 | 437 | 70.3% |
| $400 | $30.55/$31.00 | 205 | - | $0.06/$0.10 | 2,594 | 67.6% |
| $402.5 | $28.05/$29.00 | 160 | - | $0.05/$0.13 | 350 | 63.9% |
| $405 | $25.60/$26.00 | 171 | - | $0.10/$0.19 | 798 | 63.7% |
| $407.5 | $23.10/$24.00 | 84 | - | $0.08/$0.22 | 409 | 58.8% |
| $410 | $20.70/$22.00 | 501 | 56.0% | $0.15/$0.25 | 1,421 | 56.5% |
| $412.5 | $18.25/$19.00 | 242 | - | $0.17/$0.30 | 634 | 52.7% |
| $415 | $15.80/$17.00 | 301 | 45.0% | $0.30/$0.38 | 3,212 | 51.0% |
| $417.5 | $13.90/$15.00 | 688 | 54.2% | $0.41/$0.51 | 830 | 49.8% |
| $420 | $11.10/$12.80 | 681 | 53.1% | $0.58/$0.76 | 1,300 | 48.6% |
| $422.5 | $9.40/$10.75 | 2,535 | 52.7% | $0.89/$1.08 | 613 | 47.0% |
| $425 Max Pain | $7.80/$8.40 | 2,421 | 46.2% | $1.38/$1.56 | 1,037 | 45.8% |
| $427.5 | $6.00/$6.70 | 546 | 46.8% | $1.94/$2.28 | 406 | 45.5% |
| $430 | $4.35/$5.00 | 4,524 | 44.8% | $2.82/$3.25 | 1,429 | 45.5% |
| $432.5 | $3.10/$3.55 | 1,139 | 43.1% | $3.85/$4.70 | 312 | 48.2% |
| $435 | $2.19/$2.52 | 1,783 | 43.2% | $5.20/$6.10 | 878 | 47.7% |
| $437.5 | $1.41/$1.66 | 2,597 | 42.5% | $7.05/$8.40 | 1,104 | 55.7% |
| $440 | $0.85/$1.05 | 4,213 | 42.1% | $9.05/$10.05 | 1,138 | 53.9% |
| $442.5 | $0.48/$0.63 | 1,015 | 41.7% | $11.05/$12.70 | 359 | 51.8% |
| $445 | $0.28/$0.38 | 4,785 | 42.0% | $14.00/$14.75 | 400 | 59.0% |
| $447.5 | $0.14/$0.24 | 919 | 43.1% | $16.05/$17.75 | 170 | 66.4% |
| $450 | $0.08/$0.16 | 4,920 | 44.6% | $19.00/$19.60 | 724 | 71.2% |
| $452.5 | $0.05/$0.27 | 480 | 54.7% | $21.05/$22.25 | 41 | 74.4% |
| $455 | $0.02/$0.13 | 1,215 | 52.2% | $24.00/$24.60 | 168 | 83.9% |
| $457.5 | $0.01/$0.02 | 448 | 44.1% | $26.05/$27.60 | 51 | 90.5% |
| $460 | $0.01/$0.03 | 2,500 | 50.0% | $29.00/$29.65 | 24 | 96.5% |
| $462.5 | $0.00/$0.03 | 218 | 50.0% | $31.05/$32.20 | 0 | 97.3% |
| $465 | $0.00/$0.31 | 882 | 71.9% | $34.00/$34.70 | 6 | 108.8% |
| $467.5 | $0.00/$0.23 | 280 | 72.7% | $36.05/$37.60 | 0 | 113.8% |
| $470 | $0.00/$0.01 | 1,746 | 53.1% | $39.00/$40.10 | 12 | 125.1% |
| $472.5 | $0.00/$0.50 | 321 | 91.4% | - | - | - |
| $475 | $0.00/$0.16 | 828 | 80.9% | $44.00/$45.10 | 0 | 136.3% |
| $480 | $0.00/$0.01 | 1,621 | 65.6% | $49.00/$49.65 | 0 | 140.8% |
| $485 | $0.00/$0.02 | 480 | 76.6% | $54.00/$54.65 | 5 | 151.0% |
| $490 | $0.00/$0.01 | 401 | 78.1% | $59.00/$60.10 | 0 | 167.9% |
| $495 | $0.00/$0.03 | 283 | 92.2% | $64.00/$65.10 | 1 | 177.9% |
| $500 | $0.00/$0.01 | 1,853 | 89.1% | $69.00/$70.10 | 0 | 187.7% |
| $505 | $0.00/$0.04 | 500 | 107.0% | $74.00/$75.10 | 0 | 197.3% |
| $510 | $0.00/$0.10 | 276 | 124.2% | $79.00/$79.70 | 0 | 199.7% |
| $515 | $0.00/$0.06 | 98 | 123.4% | $84.00/$84.70 | 0 | 208.7% |
| $520 | $0.00/$0.02 | 577 | 117.2% | $89.00/$90.10 | 0 | 224.9% |
| $525 | $0.00/$0.08 | 247 | 139.8% | $94.00/$95.10 | 0 | 233.7% |
| $530 | $0.00/$0.01 | 280 | 121.9% | $99.00/$100.10 | 0 | 242.4% |
| $535 | $0.00/$0.23 | 47 | 170.3% | - | - | - |
| $540 | $0.00/$2.13 | 56 | 247.2% | $109.00/$109.70 | 0 | 251.3% |
| $545 | $0.00/$2.13 | 103 | 255.2% | - | - | - |
| $550 | $0.00/$2.13 | 107 | 263.1% | - | - | - |
| $560 | $0.00/$0.01 | 659 | 150.0% | - | - | - |
| $570 | $0.00/$0.01 | 44 | 159.4% | - | - | - |
| $580 | $0.00/$0.01 | 31 | 168.8% | - | - | - |
| $590 | $0.00/$0.01 | 29 | 178.1% | - | - | - |
| $600 | $0.00/$0.01 | 24 | 187.5% | - | - | - |
| $610 | $0.00/$0.01 | 31 | 193.8% | - | - | - |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무, 밸류에이션, 애널리스트 전망
재무제표
손익계산서, 재무상태표, 현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량과 가격 위치로 본 0~100 점수
의회 거래
상하원 의원 매매 공시와 AI 동향 해석
기관과 공매도 수급
기관 매수와 매도, 내부자 거래, 공매도 잔고와 AI 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오