TSMC, Taiwan Semiconductor Manufacturing Company Limited (TSM) · 2026년 8월 27일 미국 장마감 기준
TSM 옵션 시장은 2026년 8월 만기를 기준으로 풋옵션 비중이 높아 방어적인 포지션이 우세합니다. 최대 고통 지점은 415달러로 현재 주가(417.69달러)와 근접해 있어 만기까지 주가가 이 부근으로 수렴할 가능성이 있습니다. ATM 내재변동성은 37.8%로 시장이 상당한 변동성을 예상하고 있으며, 특히 425달러 콜옵션에 대규모 거래가 집중되어 상승에 대한 기대도 일부 존재합니다. 전반적으로 하방 방어와 상승 베팅이 혼재된 시장입니다.
이 만기에서는 풋/콜 비율이 1.12로 풋옵션 미결제약정이 우세하여 하방 위험을 헤지하려는 수요가 많습니다. 최대 고통 지점인 415달러와 현재 주가가 근접해 있어 만기까지 주가가 이 부근에 머물 가능성이 있으며, 400달러와 260달러에 대규모 풋 미결제약정이 있어 하방 지지선으로 작용할 수 있습니다. 반면 425달러 콜옵션에 거래량이 집중된 것은 추가 상승에 대한 기대를 반영합니다.
$225
0.00
0.4%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 225 | 0 | 0 |
| 230 | 6 | 0 |
| 235 | 8 | 0 |
| 240 | 0 | 0 |
| 245 | 6 | 0 |
| 250 | 0 | 0 |
| 255 | 12 | 0 |
| 260 | 0 | 0 |
| 265 | 0 | 0 |
| 270 | 0 | 0 |
| 275 | 4 | 0 |
| 280 | 0 | 0 |
| 285 | 0 | 0 |
| 290 | 0 | 0 |
| 295 | 0 | 0 |
| 300 | 0 | 0 |
| 305 | 0 | 0 |
| 310 | 0 | 0 |
| 315 | 0 | 0 |
| 320 | 0 | 0 |
| 325 | 0 | 0 |
| 330 | 1 | 0 |
| 335 | 0 | 0 |
| 340 | 0 | 0 |
| 345 | 0 | 0 |
| 350 | 0 | 0 |
| 355 | 0 | 0 |
| 360 | 0 | 0 |
| 365 | 0 | 0 |
| 367.5 | 0 | 0 |
| 370 | 0 | 0 |
| 372.5 | 0 | 0 |
| 375 | 0 | 0 |
| 377.5 | 0 | 0 |
| 380 | 0 | 0 |
| 382.5 | 0 | 0 |
| 385 | 0 | 0 |
| 387.5 | 0 | 0 |
| 390 | 0 | 0 |
| 392.5 | 0 | 0 |
| 395 | 0 | 0 |
| 397.5 | 0 | 0 |
| 400 | 0 | 0 |
| 402.5 | 0 | 0 |
| 405 | 0 | 0 |
| 407.5 | 0 | 0 |
| 410 | 0 | 0 |
| 412.5 | 0 | 0 |
| 415 | 0 | 0 |
| 417.5 | 0 | 0 |
| 420 | 0 | 0 |
| 422.5 | 0 | 0 |
| 425 | 0 | 0 |
| 427.5 | 0 | 0 |
| 430 | 0 | 0 |
| 432.5 | 0 | 0 |
| 435 | 0 | 0 |
| 437.5 | 0 | 0 |
| 440 | 0 | 0 |
| 442.5 | 0 | 0 |
| 445 | 0 | 0 |
| 447.5 | 0 | 0 |
| 450 | 0 | 0 |
| 452.5 | 0 | 0 |
| 455 | 0 | 0 |
| 457.5 | 0 | 0 |
| 460 | 0 | 0 |
| 465 | 0 | 0 |
| 470 | 0 | 0 |
| 475 | 0 | 0 |
| 480 | 0 | 0 |
| 485 | 0 | 0 |
| 490 | 0 | 0 |
| 495 | 0 | 0 |
| 500 | 0 | 0 |
| 505 | 0 | 0 |
| 510 | 0 | 0 |
| 515 | 0 | 0 |
| 520 | 0 | 0 |
| 530 | 0 | 0 |
| 540 | 0 | 0 |
| 550 | 0 | 0 |
| 560 | 0 | 0 |
| 570 | 0 | 0 |
| 580 | 0 | 0 |
| 590 | 0 | 0 |
| 600 | 0 | 0 |
| 610 | 0 | 0 |
| 620 | 0 | 0 |
| 630 | 0 | 0 |
| 640 | 0 | 0 |
| 650 | 0 | 0 |
| 660 | 0 | 0 |
| 670 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 225 | 0 | 1 |
| 230 | 0 | 4 |
| 235 | 0 | 6 |
| 240 | 1 | 13 |
| 245 | 0 | 1 |
| 250 | 2 | 2 |
| 255 | 0 | 79 |
| 260 | 1 | 1 |
| 265 | 1 | 12 |
| 270 | 1 | 2 |
| 275 | 0 | 4 |
| 280 | 1 | 5 |
| 285 | 1 | 4 |
| 290 | 3 | 11 |
| 295 | 0 | 8 |
| 300 | 16 | 16 |
| 305 | 1 | 2 |
| 310 | 1 | 54 |
| 315 | 0 | 2 |
| 320 | 1 | 37 |
| 325 | 1 | 5 |
| 330 | 1 | 34 |
| 335 | 1 | 3 |
| 340 | 1 | 78 |
| 345 | 1 | 1 |
| 350 | 1 | 72 |
| 355 | 1 | 108 |
| 360 | 4 | 93 |
| 365 | 1 | 94 |
| 367.5 | 0 | 2 |
| 370 | 15 | 24 |
| 372.5 | 0 | 29 |
| 375 | 2 | 31 |
| 377.5 | 0 | 14 |
| 380 | 5 | 178 |
| 382.5 | 0 | 16 |
| 385 | 1 | 77 |
| 387.5 | 0 | 58 |
| 390 | 2 | 185 |
| 392.5 | 2 | 218 |
| 395 | 1 | 314 |
| 397.5 | 1 | 140 |
| 400 | 28 | 1792 |
| 402.5 | 27 | 181 |
| 405 | 21 | 1554 |
| 407.5 | 8 | 1957 |
| 410 | 140 | 2355 |
| 412.5 | 96 | 916 |
| 415 | 855 | 274 |
| 417.5 | 3131 | 929 |
| 420 | 5477 | 780 |
| 422.5 | 232 | 483 |
| 425 | 10018 | 228 |
| 427.5 | 4655 | 131 |
| 430 | 2660 | 242 |
| 432.5 | 717 | 14 |
| 435 | 1551 | 32 |
| 437.5 | 405 | 2 |
| 440 | 1120 | 10 |
| 442.5 | 255 | 5 |
| 445 | 1539 | 1 |
| 447.5 | 167 | 0 |
| 450 | 365 | 18 |
| 452.5 | 78 | 0 |
| 455 | 63 | 20 |
| 457.5 | 7 | 0 |
| 460 | 62 | 9 |
| 465 | 16 | 10 |
| 470 | 16 | 1 |
| 475 | 8 | 0 |
| 480 | 6 | 1 |
| 485 | 3 | 0 |
| 490 | 1 | 0 |
| 495 | 1 | 1 |
| 500 | 9 | 1 |
| 505 | 1 | 0 |
| 510 | 7 | 2 |
| 515 | 4 | 0 |
| 520 | 2 | 2 |
| 530 | 25 | 0 |
| 540 | 1 | 1 |
| 550 | 15 | 0 |
| 560 | 4 | 0 |
| 570 | 7 | 1 |
| 580 | 6 | 0 |
| 590 | 14 | 0 |
| 600 | 1 | 0 |
| 610 | 1 | 0 |
| 620 | 17 | 0 |
| 630 | 1 | 1 |
| 640 | 1 | 0 |
| 650 | 3 | 0 |
| 660 | 7 | 0 |
| 670 | 1 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $225 Max Pain | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $230 | $178.40/$181.80 | 6 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $235 | $173.30/$177.25 | 8 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $240 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $245 | $163.40/$167.25 | 6 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $250 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $255 | $153.25/$157.25 | 12 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $260 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $265 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $270 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $275 | $133.50/$136.70 | 4 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $280 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $285 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $290 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $295 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $300 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $305 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $310 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $315 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $320 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $325 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $330 | $78.75/$81.75 | 1 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $335 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $340 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $345 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $350 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $355 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $360 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $365 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $367.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $370 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $372.5 | — | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $375 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $377.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $380 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $382.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $385 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $387.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $390 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $392.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $395 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $397.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $400 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $402.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $405 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $407.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $410 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $412.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $415 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $417.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $420 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $422.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $425 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $427.5 | $0.00/$0.00 | 0 | 0.4% | $0.00/$0.00 | 0 | 0.0% |
| $430 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $432.5 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $435 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $437.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $440 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $442.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $445 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $447.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $450 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $452.5 | $0.00/$0.00 | 0 | 25.0% | — | 0 | 0.0% |
| $455 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $457.5 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $460 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $465 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $470 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $475 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $480 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $485 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $490 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $495 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $500 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $505 | $0.00/$0.00 | 0 | 50.0% | $93.40/$96.80 | 0 | 477.3% |
| $510 | $0.00/$0.00 | 0 | 50.0% | $98.60/$101.75 | 0 | 492.0% |
| $515 | $0.00/$0.00 | 0 | 50.0% | — | 0 | 0.0% |
| $520 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $530 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $540 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $550 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $560 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $570 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $580 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $590 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $600 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $610 | $0.00/$0.00 | 0 | 50.0% | $189.20/$192.70 | 0 | 563.1% |
| $620 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $630 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $640 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $650 | $0.00/$0.00 | 0 | 100.0% | — | — | — |
| $660 | $0.00/$0.00 | 0 | 100.0% | — | — | — |
| $670 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
