텍사스인스트루먼츠, Texas Instruments Inc. (TXN) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$283
풋/콜 비율
0.49
ATM 내재변동성
29.5%
예상 변동폭
±1.5%
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 160 | 5 | 0 |
| 165 | 0 | 108 |
| 180 | 1 | 9 |
| 185 | 0 | 6 |
| 190 | 0 | 17 |
| 195 | 0 | 20 |
| 200 | 12 | 49 |
| 205 | 0 | 7 |
| 210 | 2 | 36 |
| 215 | 0 | 171 |
| 220 | 0 | 48 |
| 222.5 | 0 | 4 |
| 225 | 1 | 126 |
| 227.5 | 0 | 11 |
| 230 | 1 | 59 |
| 235 | 0 | 54 |
| 237.5 | 0 | 16 |
| 240 | 2 | 102 |
| 242.5 | 0 | 144 |
| 245 | 0 | 166 |
| 247.5 | 0 | 476 |
| 250 | 4 | 410 |
| 252.5 | 0 | 32 |
| 255 | 12 | 119 |
| 257.5 | 0 | 41 |
| 260 | 9 | 75 |
| 262.5 | 0 | 76 |
| 265 | 26 | 106 |
| 267.5 | 36 | 91 |
| 270 | 49 | 490 |
| 272.5 | 56 | 35 |
| 275 | 78 | 132 |
| 277.5 | 67 | 55 |
| 280 | 125 | 182 |
| 282.5 | 190 | 159 |
| 285 | 278 | 235 |
| 287.5 | 352 | 118 |
| 290 | 1637 | 63 |
| 292.5 | 139 | 22 |
| 295 | 166 | 69 |
| 297.5 | 1581 | 24 |
| 300 | 396 | 117 |
| 302.5 | 137 | 0 |
| 305 | 316 | 0 |
| 307.5 | 141 | 0 |
| 310 | 292 | 3 |
| 312.5 | 33 | 0 |
| 315 | 367 | 0 |
| 317.5 | 39 | 0 |
| 320 | 733 | 0 |
| 322.5 | 160 | 0 |
| 325 | 634 | 0 |
| 330 | 137 | 0 |
| 335 | 56 | 0 |
| 337.5 | 4 | 0 |
| 340 | 117 | 0 |
| 345 | 124 | 0 |
| 347.5 | 14 | 0 |
| 350 | 20 | 0 |
| 355 | 71 | 0 |
| 360 | 10 | 0 |
| 365 | 6 | 0 |
| 370 | 7 | 2 |
| 375 | 6 | 0 |
| 380 | 37 | 1 |
| 385 | 13 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 160 | 32 | 0 |
| 165 | 0 | 2 |
| 180 | 14 | 6 |
| 185 | 0 | 2 |
| 190 | 0 | 43 |
| 195 | 0 | 32 |
| 200 | 95 | 1 |
| 205 | 0 | 1 |
| 210 | 21 | 1 |
| 215 | 0 | 1 |
| 220 | 0 | 7 |
| 222.5 | 0 | 5 |
| 225 | 2 | 1 |
| 227.5 | 0 | 1 |
| 230 | 2 | 19 |
| 235 | 6 | 18 |
| 237.5 | 0 | 20 |
| 240 | 9 | 1 |
| 242.5 | 0 | 71 |
| 245 | 1 | 2 |
| 247.5 | 0 | 20 |
| 250 | 17 | 2 |
| 252.5 | 0 | 18 |
| 255 | 105 | 2 |
| 257.5 | 0 | 6 |
| 260 | 35 | 2 |
| 262.5 | 0 | 3 |
| 265 | 206 | 1 |
| 267.5 | 260 | 10 |
| 270 | 315 | 4 |
| 272.5 | 395 | 1 |
| 275 | 563 | 3 |
| 277.5 | 380 | 1 |
| 280 | 635 | 17 |
| 282.5 | 1075 | 138 |
| 285 | 1561 | 43 |
| 287.5 | 1996 | 5 |
| 290 | 10357 | 171 |
| 292.5 | 771 | 6 |
| 295 | 899 | 50 |
| 297.5 | 6570 | 33 |
| 300 | 1322 | 53 |
| 302.5 | 22 | 0 |
| 305 | 91 | 0 |
| 307.5 | 37 | 0 |
| 310 | 522 | 63 |
| 312.5 | 75 | 0 |
| 315 | 117 | 0 |
| 317.5 | 62 | 0 |
| 320 | 84 | 0 |
| 322.5 | 55 | 0 |
| 325 | 16 | 0 |
| 330 | 1 | 0 |
| 335 | 2 | 0 |
| 337.5 | 1 | 0 |
| 340 | 1 | 0 |
| 345 | 59 | 0 |
| 347.5 | 16 | 0 |
| 350 | 5 | 0 |
| 355 | 10 | 0 |
| 360 | 44 | 0 |
| 365 | 16 | 0 |
| 370 | 6 | 6 |
| 375 | 5 | 0 |
| 380 | 16 | 0 |
| 385 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $160 | $150.85/$153.55 | 5 | 450.8% | - | - | - |
| $165 | - | - | - | $0.00/$0.01 | 108 | 262.5% |
| $180 | $130.90/$133.55 | 1 | 379.5% | $0.00/$0.75 | 9 | 352.3% |
| $185 | - | - | - | $0.00/$0.01 | 6 | 212.5% |
| $190 | - | - | - | $0.00/$0.01 | 17 | 206.3% |
| $195 | - | - | - | $0.00/$0.01 | 20 | 193.8% |
| $200 | $110.85/$113.95 | 12 | 344.4% | $0.00/$0.01 | 49 | 187.5% |
| $205 | - | - | - | $0.00/$2.12 | 7 | 331.2% |
| $210 | $100.85/$103.55 | 2 | 285.0% | $0.00/$0.01 | 36 | 165.6% |
| $215 | - | - | - | $0.00/$2.12 | 171 | 299.2% |
| $220 | - | - | - | $0.00/$2.12 | 48 | 283.8% |
| $222.5 | - | - | - | $0.00/$2.12 | 4 | 276.2% |
| $225 | $85.85/$88.95 | 1 | 266.0% | $0.00/$0.67 | 126 | 219.3% |
| $227.5 | - | - | - | $0.00/$2.12 | 11 | 261.0% |
| $230 | $80.85/$83.95 | 1 | 251.1% | $0.00/$0.40 | 59 | 191.4% |
| $235 | $75.85/$79.30 | 0 | 251.9% | $0.00/$2.12 | 54 | 238.9% |
| $237.5 | - | - | - | $0.00/$2.13 | 16 | 231.8% |
| $240 | $70.85/$74.30 | 2 | 236.8% | $0.00/$2.12 | 102 | 224.3% |
| $242.5 | - | - | - | $0.00/$2.13 | 144 | 217.4% |
| $245 | $65.85/$68.95 | 0 | 207.9% | $0.00/$2.12 | 166 | 210.0% |
| $247.5 | - | - | - | $0.00/$2.12 | 476 | 202.9% |
| $250 | $60.85/$64.25 | 4 | 205.4% | $0.00/$2.12 | 410 | 195.8% |
| $252.5 | - | - | - | $0.00/$2.12 | 32 | 188.8% |
| $255 | $55.85/$59.30 | 12 | 192.6% | $0.00/$2.12 | 119 | 181.8% |
| $257.5 | - | - | - | $0.00/$0.20 | 41 | 116.4% |
| $260 | $50.85/$54.20 | 9 | 174.9% | $0.00/$1.92 | 75 | 164.3% |
| $262.5 | - | - | - | $0.00/$2.12 | 76 | 161.0% |
| $265 | $45.85/$48.65 | 26 | 141.0% | $0.00/$2.13 | 106 | 154.3% |
| $267.5 | $43.40/$46.15 | 36 | 134.6% | $0.00/$2.13 | 91 | 147.5% |
| $270 | $40.85/$43.80 | 49 | 133.7% | $0.00/$0.49 | 490 | 104.7% |
| $272.5 | $38.40/$41.15 | 56 | 121.7% | $0.00/$0.32 | 35 | 92.4% |
| $275 | $35.85/$38.55 | 78 | 111.5% | $0.02/$0.10 | 132 | 75.8% |
| $277.5 | $33.35/$35.95 | 67 | 101.3% | $0.00/$0.84 | 55 | 97.4% |
| $280 | $30.85/$33.55 | 125 | 99.0% | $0.00/$0.16 | 182 | 69.1% |
| $282.5 Max Pain | $28.40/$31.05 | 190 | 92.7% | $0.00/$0.20 | 159 | 66.4% |
| $285 | $26.45/$28.60 | 278 | 88.0% | $0.00/$0.40 | 235 | 68.9% |
| $287.5 | $23.35/$26.35 | 352 | 88.6% | $0.00/$0.19 | 118 | 56.2% |
| $290 | $20.90/$23.55 | 1,637 | 73.7% | $0.00/$0.30 | 63 | 55.3% |
| $292.5 | $19.60/$21.05 | 139 | 67.3% | $0.00/$0.34 | 22 | 51.2% |
| $295 | $15.85/$18.55 | 166 | 60.9% | $0.00/$0.40 | 69 | 54.8% |
| $297.5 | $13.40/$16.15 | 1,581 | 56.7% | $0.04/$0.45 | 24 | 50.1% |
| $300 | $10.90/$13.65 | 396 | 49.9% | $0.19/$0.45 | 117 | 43.8% |
| $302.5 | $8.35/$11.05 | 137 | 40.8% | - | - | - |
| $305 | $6.10/$8.35 | 316 | 29.8% | - | - | - |
| $307.5 | $3.75/$6.45 | 141 | 32.4% | - | - | - |
| $310 | $3.55/$5.00 | 292 | 36.2% | $1.60/$3.75 | 3 | 55.3% |
| $312.5 | $2.08/$2.95 | 33 | 29.5% | - | - | - |
| $315 | $0.64/$2.00 | 367 | 31.4% | - | - | - |
| $317.5 | $0.64/$1.40 | 39 | 34.1% | - | - | - |
| $320 | $0.15/$1.24 | 733 | 40.3% | - | - | - |
| $322.5 | $0.08/$0.66 | 160 | 38.2% | - | - | - |
| $325 | $0.00/$0.37 | 634 | 38.0% | - | - | - |
| $330 | $0.02/$0.10 | 137 | 37.8% | - | - | - |
| $335 | $0.00/$0.95 | 56 | 62.7% | - | - | - |
| $337.5 | $0.00/$1.00 | 4 | 68.7% | - | - | - |
| $340 | $0.00/$0.41 | 117 | 61.7% | - | - | - |
| $345 | $0.00/$0.75 | 124 | 78.8% | - | - | - |
| $347.5 | $0.00/$0.95 | 14 | 87.5% | - | - | - |
| $350 | $0.00/$0.51 | 20 | 81.9% | - | - | - |
| $355 | $0.00/$2.13 | 71 | 120.7% | - | - | - |
| $360 | $0.00/$0.55 | 10 | 99.7% | - | - | - |
| $365 | $0.00/$2.13 | 6 | 140.1% | - | - | - |
| $370 | $0.00/$2.13 | 7 | 149.4% | $57.65/$60.70 | 2 | 176.9% |
| $375 | $0.00/$2.13 | 6 | 158.4% | - | - | - |
| $380 | $0.00/$0.25 | 37 | 116.4% | $67.60/$70.50 | 1 | 193.5% |
| $385 | $0.00/$1.22 | 13 | 157.5% | - | - | - |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무, 밸류에이션, 애널리스트 전망
재무제표
손익계산서, 재무상태표, 현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량과 가격 위치로 본 0~100 점수
의회 거래
상하원 의원 매매 공시와 AI 동향 해석
기관과 공매도 수급
기관 매수와 매도, 내부자 거래, 공매도 잔고와 AI 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오