텍사스인스트루먼츠, Texas Instruments Incorporated (TXN) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$323
2.71
62.6%
±6.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 155 | 1 | 0 |
| 170 | 2 | 0 |
| 185 | 0 | 0 |
| 190 | 0 | 19 |
| 200 | 0 | 1 |
| 205 | 1 | 21 |
| 210 | 0 | 6 |
| 215 | 0 | 4 |
| 220 | 10 | 13 |
| 225 | 35 | 19 |
| 230 | 4 | 70 |
| 235 | 1 | 15 |
| 240 | 14 | 28 |
| 245 | 0 | 16 |
| 250 | 20 | 16 |
| 255 | 0 | 11 |
| 260 | 8 | 31 |
| 265 | 2 | 540 |
| 270 | 6 | 373 |
| 275 | 9 | 50 |
| 277.5 | 0 | 13 |
| 280 | 36 | 281 |
| 282.5 | 1 | 0 |
| 285 | 4 | 1528 |
| 287.5 | 0 | 4 |
| 290 | 4 | 155 |
| 295 | 26 | 538 |
| 297.5 | 6 | 5 |
| 300 | 36 | 47 |
| 302.5 | 4 | 18 |
| 305 | 26 | 440 |
| 307.5 | 10 | 9 |
| 310 | 49 | 218 |
| 312.5 | 5 | 15 |
| 315 | 42 | 78 |
| 317.5 | 34 | 3 |
| 320 | 80 | 22 |
| 322.5 | 11 | 1467 |
| 325 | 74 | 60 |
| 330 | 99 | 255 |
| 335 | 106 | 0 |
| 340 | 46 | 4 |
| 345 | 66 | 0 |
| 350 | 1043 | 1 |
| 355 | 94 | 0 |
| 360 | 52 | 1 |
| 365 | 5 | 2 |
| 370 | 10 | 0 |
| 375 | 1 | 0 |
| 380 | 3 | 0 |
| 385 | 12 | 0 |
| 390 | 1 | 1 |
| 395 | 4 | 0 |
| 400 | 6 | 0 |
| 405 | 3 | 0 |
| 410 | 2 | 0 |
| 415 | 1 | 0 |
| 420 | 1 | 0 |
| 425 | 2 | 0 |
| 430 | 5 | 0 |
| 440 | 7 | 0 |
| 445 | 1 | 0 |
| 450 | 1 | 0 |
| 455 | 1 | 0 |
| 460 | 2 | 0 |
| 465 | 1 | 0 |
| 470 | 1 | 0 |
| 475 | 2 | 0 |
| 480 | 1 | 0 |
| 485 | 223 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 155 | 0 | 0 |
| 170 | 2 | 0 |
| 185 | 0 | 2 |
| 190 | 0 | 36 |
| 200 | 0 | 2 |
| 205 | 0 | 20 |
| 210 | 0 | 4 |
| 215 | 0 | 3 |
| 220 | 0 | 12 |
| 225 | 0 | 2 |
| 230 | 1 | 6 |
| 235 | 0 | 2 |
| 240 | 2 | 1 |
| 245 | 0 | 3 |
| 250 | 10 | 1 |
| 255 | 0 | 6 |
| 260 | 3 | 6 |
| 265 | 1 | 8 |
| 270 | 12 | 146 |
| 275 | 1 | 37 |
| 277.5 | 0 | 36 |
| 280 | 2 | 57 |
| 282.5 | 1 | 0 |
| 285 | 3 | 80 |
| 287.5 | 0 | 22 |
| 290 | 7 | 31 |
| 295 | 76 | 17 |
| 297.5 | 3 | 12 |
| 300 | 4 | 18 |
| 302.5 | 11 | 14 |
| 305 | 1063 | 17 |
| 307.5 | 4 | 2 |
| 310 | 50 | 6 |
| 312.5 | 1149 | 3 |
| 315 | 48 | 6 |
| 317.5 | 2 | 1 |
| 320 | 106 | 10 |
| 322.5 | 5 | 4 |
| 325 | 32 | 23 |
| 330 | 210 | 3 |
| 335 | 2 | 0 |
| 340 | 8 | 1 |
| 345 | 4 | 0 |
| 350 | 608 | 0 |
| 355 | 71 | 0 |
| 360 | 2 | 0 |
| 365 | 1 | 1 |
| 370 | 5 | 0 |
| 375 | 0 | 0 |
| 380 | 3 | 0 |
| 385 | 9 | 0 |
| 390 | 0 | 0 |
| 395 | 2 | 0 |
| 400 | 1 | 1 |
| 405 | 2 | 0 |
| 410 | 2 | 0 |
| 415 | 3 | 0 |
| 420 | 2 | 0 |
| 425 | 2 | 0 |
| 430 | 4 | 0 |
| 440 | 2 | 0 |
| 445 | 2 | 0 |
| 450 | 2 | 0 |
| 455 | 2 | 0 |
| 460 | 2 | 0 |
| 465 | 2 | 0 |
| 470 | 2 | 0 |
| 475 | 2 | 0 |
| 480 | 0 | 0 |
| 485 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $155 | $128.60/$132.65 | 1 | 226.4% | — | — | — |
| $170 | $113.65/$117.65 | 2 | 198.0% | — | — | — |
| $185 | — | — | — | $0.00/$2.13 | 0 | 217.9% |
| $190 | — | — | — | $0.00/$2.13 | 19 | 206.5% |
| $200 | — | — | — | $0.00/$0.30 | 1 | 134.0% |
| $205 | $78.80/$82.70 | 1 | 140.4% | $0.00/$2.14 | 21 | 173.8% |
| $210 | — | — | — | $0.00/$2.15 | 6 | 163.5% |
| $215 | — | — | — | $0.00/$2.16 | 4 | 153.2% |
| $220 | $64.30/$67.75 | 10 | 127.1% | $0.00/$2.18 | 13 | 143.3% |
| $225 | $58.90/$62.80 | 35 | 110.5% | $0.00/$2.21 | 19 | 133.6% |
| $230 | $53.85/$57.85 | 4 | 101.9% | $0.00/$2.26 | 70 | 124.3% |
| $235 | $48.90/$52.95 | 1 | 96.2% | $0.00/$2.33 | 15 | 115.2% |
| $240 | $44.20/$48.05 | 14 | 93.8% | $0.00/$1.20 | 28 | 90.8% |
| $245 | — | — | — | $0.09/$2.54 | 16 | 98.5% |
| $250 | $34.35/$38.45 | 20 | 81.9% | $0.11/$2.59 | 16 | 89.1% |
| $255 | — | — | — | $0.54/$1.68 | 11 | 74.9% |
| $260 | $25.70/$29.25 | 8 | 78.9% | $0.72/$3.55 | 31 | 80.0% |
| $265 | $21.10/$24.75 | 2 | 73.0% | $1.13/$4.10 | 540 | 74.3% |
| $270 | $17.25/$20.65 | 6 | 71.5% | $2.24/$4.90 | 373 | 71.9% |
| $275 | $13.85/$16.15 | 9 | 67.5% | $3.35/$5.90 | 50 | 67.9% |
| $277.5 | — | — | — | $4.15/$6.90 | 13 | 68.0% |
| $280 | $9.80/$12.80 | 36 | 62.9% | $4.90/$7.00 | 281 | 63.5% |
| $282.5 | $8.50/$11.45 | 1 | 63.6% | — | — | — |
| $285 | $7.30/$9.80 | 4 | 62.6% | $6.90/$9.30 | 1,528 | 62.4% |
| $287.5 | — | — | — | $7.80/$10.30 | 4 | 59.6% |
| $290 | $4.70/$7.70 | 4 | 61.7% | $9.25/$12.50 | 155 | 62.5% |
| $295 | $2.80/$5.70 | 26 | 60.2% | $12.75/$14.95 | 538 | 60.4% |
| $297.5 | $1.91/$4.60 | 6 | 57.8% | $13.85/$17.40 | 5 | 60.4% |
| $300 | $2.25/$3.85 | 36 | 61.5% | $15.85/$19.00 | 47 | 59.6% |
| $302.5 | $1.51/$3.60 | 4 | 62.0% | $17.95/$21.00 | 18 | 60.4% |
| $305 | $0.35/$3.30 | 26 | 59.0% | $19.65/$23.00 | 440 | 58.1% |
| $307.5 | $0.04/$3.05 | 10 | 60.1% | $21.70/$25.55 | 9 | 60.1% |
| $310 | $0.01/$2.85 | 49 | 62.8% | $23.85/$27.85 | 218 | 60.6% |
| $312.5 | $0.01/$2.75 | 5 | 66.2% | $26.10/$29.60 | 15 | 56.5% |
| $315 | $0.12/$2.09 | 42 | 65.9% | $28.35/$31.80 | 78 | 54.4% |
| $317.5 | $0.12/$2.25 | 34 | 71.0% | $30.70/$34.75 | 3 | 61.2% |
| $320 | $0.01/$2.36 | 80 | 74.8% | $33.05/$37.05 | 22 | 60.4% |
| $322.5 Max Pain | $0.51/$1.04 | 11 | 70.7% | $35.40/$39.40 | 1,467 | 59.1% |
| $325 | $0.00/$1.09 | 74 | 68.6% | $37.80/$41.25 | 60 | 89.9% |
| $330 | $0.00/$2.18 | 99 | 87.1% | $42.65/$46.20 | 255 | 96.5% |
| $335 | $0.00/$2.06 | 106 | 92.6% | — | — | — |
| $340 | $0.00/$2.14 | 46 | 99.8% | $52.50/$56.50 | 4 | 115.3% |
| $345 | $0.00/$0.20 | 66 | 70.9% | — | — | — |
| $350 | $0.00/$0.31 | 1,043 | 80.1% | $62.55/$66.45 | 1 | 127.8% |
| $355 | $0.00/$2.12 | 94 | 117.8% | — | — | — |
| $360 | $0.00/$2.12 | 52 | 123.5% | $72.55/$76.55 | 1 | 142.2% |
| $365 | $0.00/$2.12 | 5 | 129.1% | $77.55/$81.30 | 2 | 143.6% |
| $370 | $0.00/$2.12 | 10 | 134.6% | $82.55/$86.60 | 0 | 50.0% |
| $375 | $0.00/$2.13 | 1 | 140.0% | $87.55/$91.45 | 0 | 158.2% |
| $380 | $0.00/$2.13 | 3 | 145.3% | — | — | — |
| $385 | $0.00/$2.12 | 12 | 150.3% | — | — | — |
| $390 | $0.00/$2.12 | 1 | 155.3% | $102.55/$106.45 | 1 | 174.8% |
| $395 | $0.00/$2.12 | 4 | 160.3% | — | — | — |
| $400 | $0.00/$2.12 | 6 | 165.0% | $112.55/$116.45 | 0 | 185.2% |
| $405 | $0.00/$2.13 | 3 | 169.9% | $117.55/$121.45 | 0 | 190.3% |
| $410 | $0.00/$2.13 | 2 | 174.6% | — | — | — |
| $415 | $0.00/$2.13 | 1 | 179.2% | — | — | — |
| $420 | $0.00/$2.13 | 1 | 183.6% | — | — | — |
| $425 | $0.00/$2.13 | 2 | 188.0% | — | — | — |
| $430 | $0.00/$2.13 | 5 | 192.4% | — | — | — |
| $440 | $0.00/$2.12 | 7 | 200.6% | — | — | — |
| $445 | $0.00/$2.12 | 1 | 204.8% | — | — | — |
| $450 | $0.00/$2.12 | 1 | 208.8% | — | — | — |
| $455 | $0.00/$2.12 | 1 | 212.8% | — | — | — |
| $460 | $0.00/$2.13 | 2 | 216.9% | — | — | — |
| $465 | $0.00/$2.13 | 1 | 220.8% | $177.55/$181.45 | 0 | 244.7% |
| $470 | $0.00/$2.13 | 1 | 224.6% | — | — | — |
| $475 | $0.00/$2.13 | 2 | 228.4% | — | — | — |
| $480 | $0.00/$2.13 | 1 | 232.1% | — | — | — |
| $485 | $0.00/$0.17 | 223 | 169.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
